SPX270219C06700000
SPX Feb 19 2027 6700.00 Call
optionOPRA
InactiveOct 12, 2026
1,240.61USD+5.521%(+64.91)1Vol1,630OI
SPX270219C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,240.61 | 1,240.61 | 1,240.61 | 1,240.61 | +5.521% | 1 | 1,629 | 0.000% |
| 2026-08-20 | 1,171.45 | 1,175.70 | 1,171.45 | 1,175.70 | -4.831% | 11 | 1,618 | +5.521% |
| 2026-08-04 | 1,235.38 | 1,235.38 | 1,235.38 | 1,235.38 | +9.370% | 5 | 1,623 | +0.423% |
| 2026-07-16 | 1,125.85 | 1,129.73 | 1,122.37 | 1,129.54 | +11.612% | 25 | 1,628 | +9.833% |
| 2026-06-09 | 1,012.02 | 1,012.02 | 1,012.02 | 1,012.02 | -5.646% | 5 | 1,623 | +22.587% |
| 2026-05-13 | 1,072.58 | 1,072.58 | 1,072.58 | 1,072.58 | -0.448% | 10 | 1,613 | +15.666% |
| 2026-05-12 | 1,067.43 | 1,077.41 | 1,067.43 | 1,077.41 | -1.555% | 9 | 1,617 | +15.147% |
| 2026-05-11 | 1,094.43 | 1,094.43 | 1,094.43 | 1,094.43 | +13.293% | 5 | 1,617 | +13.357% |
| 2026-05-01 | 947.56 | 966.59 | 947.50 | 966.02 | +11.657% | 20 | 630 | +28.425% |
| 2026-04-17 | 865.17 | 865.17 | 865.17 | 865.17 | +8.011% | 4 | 630 | +43.395% |
| 2026-04-16 | 801.00 | 801.00 | 801.00 | 801.00 | +28.234% | 1 | 626 | +54.883% |
| 2026-04-08 | 625.79 | 626.69 | 624.64 | 624.64 | +50.697% | 42 | 627 | +98.612% |
| 2026-03-30 | 433.23 | 433.23 | 414.50 | 414.50 | -3.670% | 12 | 626 | +199.303% |
| 2026-03-27 | 473.38 | 473.38 | 430.24 | 430.29 | -23.090% | 3 | 627 | +188.320% |
| 2026-03-25 | 559.47 | 559.47 | 559.47 | 559.47 | -9.377% | 1 | 626 | +121.747% |
| 2026-03-17 | 617.59 | 617.59 | 617.36 | 617.36 | -0.152% | 2 | 626 | +100.954% |
| 2026-03-16 | 616.64 | 618.30 | 607.14 | 618.30 | +3.916% | 6 | 626 | +100.649% |
| 2026-03-13 | 586.12 | 595.00 | 584.79 | 595.00 | -4.875% | 5 | 626 | +108.506% |
| 2026-03-12 | 626.07 | 626.07 | 625.49 | 625.49 | -13.667% | 92 | 625 | +98.342% |
| 2026-03-02 | 724.51 | 724.51 | 724.51 | 724.51 | -0.178% | 211 | 252 | +71.234% |
| 2026-02-24 | 725.20 | 725.80 | 725.20 | 725.80 | +5.111% | 2 | 58 | +70.930% |
| 2026-02-23 | 690.51 | 690.51 | 690.51 | 690.51 | -2.372% | 1 | 57 | +79.666% |
| 2026-02-19 | 711.20 | 719.80 | 702.90 | 707.29 | -2.402% | 17 | 56 | +75.403% |
| 2026-02-18 | 730.90 | 738.50 | 719.40 | 724.70 | +3.647% | 16 | 48 | +71.189% |
| 2026-02-17 | 672.30 | 706.80 | 662.60 | 699.20 | +0.272% | 9 | 39 | +77.433% |
| 2026-02-13 | 689.50 | 697.30 | 689.50 | 697.30 | -2.924% | 2 | 39 | +77.916% |
| 2026-02-12 | 783.10 | 783.10 | 709.80 | 718.30 | -5.623% | 14 | 39 | +72.715% |
| 2026-02-11 | 763.90 | 763.90 | 761.10 | 761.10 | -4.516% | 2 | 42 | +63.002% |
| 2026-02-09 | 797.10 | 797.10 | 797.10 | 797.10 | +2.653% | 1 | 44 | +55.640% |
| 2026-02-06 | 704.70 | 776.50 | 704.70 | 776.50 | +15.688% | 5 | 43 | +59.769% |
| 2026-02-05 | 682.00 | 705.50 | 671.20 | 671.20 | -9.492% | 31 | 38 | +84.835% |
| 2026-02-04 | 741.59 | 741.59 | 741.59 | 741.59 | +0.224% | 12 | 19 | +67.291% |
| 2026-02-03 | 739.93 | 739.93 | 739.93 | 739.93 | -8.147% | 6 | 7 | +67.666% |
| 2026-02-02 | 805.56 | 805.56 | 805.56 | 805.56 | 0.000% | 1 | 1 | +54.006% |