SPX270219C06675000
SPX Feb 19 2027 6675.00 Call
optionOPRA
InactiveJul 17, 2026
1,082.76USD+110.461%(+568.29)2Vol356OI
SPX270219C06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1,081.52 | 1,082.76 | 1,081.52 | 1,082.76 | +110.461% | 2 | 356 | 0.000% |
| 2026-04-02 | 514.28 | 514.47 | 514.28 | 514.47 | -19.227% | 2 | 355 | +110.461% |
| 2026-03-17 | 636.85 | 636.93 | 636.85 | 636.93 | -9.050% | 2 | 355 | +69.997% |
| 2026-03-10 | 700.92 | 700.92 | 700.31 | 700.31 | +9.742% | 2 | 355 | +54.612% |
| 2026-03-09 | 638.14 | 638.14 | 638.14 | 638.14 | -11.426% | 1 | 356 | +69.674% |
| 2026-02-24 | 719.81 | 720.46 | 718.86 | 720.46 | 0.000% | 7 | 7 | +50.287% |