SPX270219C06650000
SPX Feb 19 2027 6650.00 Call
optionOPRA
InactiveAug 24, 2026
1,206.12USD-1.674%(-20.54)1Vol7OI
SPX270219C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,206.12 | 1,206.12 | 1,206.12 | 1,206.12 | -1.674% | 1 | 8 | 0.000% |
| 2026-08-21 | 1,226.66 | 1,226.66 | 1,226.66 | 1,226.66 | -2.925% | 1 | 8 | -1.674% |
| 2026-08-18 | 1,263.62 | 1,263.62 | 1,263.62 | 1,263.62 | +32.146% | 1 | 7 | -4.550% |
| 2026-05-04 | 955.86 | 956.23 | 955.86 | 956.23 | +7.837% | 2 | 8 | +26.133% |
| 2026-04-20 | 886.88 | 886.88 | 886.74 | 886.74 | -1.765% | 2 | 8 | +36.017% |
| 2026-04-17 | 902.67 | 902.67 | 902.67 | 902.67 | +8.071% | 4 | 8 | +33.617% |
| 2026-04-16 | 835.26 | 835.26 | 835.26 | 835.26 | +27.022% | 1 | 6 | +44.401% |
| 2026-04-08 | 657.02 | 657.57 | 657.02 | 657.57 | +32.944% | 2 | 7 | +83.421% |
| 2026-03-31 | 494.05 | 494.62 | 494.05 | 494.62 | -13.164% | 2 | 6 | +143.848% |
| 2026-03-26 | 568.11 | 569.60 | 568.11 | 569.60 | -12.792% | 5 | 5 | +111.749% |
| 2026-03-17 | 653.92 | 653.92 | 653.15 | 653.15 | -7.526% | 2 | 3 | +84.662% |
| 2026-03-11 | 703.84 | 706.31 | 703.84 | 706.31 | +3.982% | 2 | 3 | +70.764% |
| 2026-03-06 | 679.26 | 679.26 | 679.26 | 679.26 | -7.556% | 1 | 3 | +77.564% |
| 2026-02-23 | 764.49 | 764.49 | 733.98 | 734.78 | -11.094% | 3 | 3 | +64.147% |
| 2026-02-09 | 801.06 | 826.47 | 801.06 | 826.47 | +1.226% | 2 | 2 | +45.936% |
| 2026-01-30 | 815.89 | 816.46 | 815.89 | 816.46 | 0.000% | 2 | 1 | +47.726% |