SPX270219C06625000
SPX Feb 19 2027 6625.00 Call
optionOPRA
InactiveSep 18, 2026
1,164.99USD+5.533%(+61.08)2Vol33OI
SPX270219C06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1,167.57 | 1,167.57 | 1,164.99 | 1,164.99 | +5.533% | 2 | 33 | 0.000% |
| 2026-09-16 | 1,103.59 | 1,104.15 | 1,103.26 | 1,103.91 | -1.902% | 4 | 31 | +5.533% |
| 2026-07-17 | 1,125.47 | 1,125.47 | 1,125.31 | 1,125.31 | +54.959% | 2 | 30 | +3.526% |
| 2026-04-13 | 717.08 | 726.20 | 717.08 | 726.20 | +24.796% | 2 | 30 | +60.423% |
| 2026-04-06 | 581.91 | 581.91 | 581.91 | 581.91 | +2.738% | 1 | 29 | +100.201% |
| 2026-03-26 | 566.40 | 566.40 | 566.40 | 566.40 | -7.427% | 1 | 29 | +105.683% |
| 2026-03-23 | 611.54 | 611.84 | 608.98 | 611.84 | -8.749% | 38 | 29 | +90.408% |
| 2026-03-17 | 670.13 | 670.50 | 670.00 | 670.50 | +4.913% | 8 | 13 | +73.749% |
| 2026-03-13 | 639.10 | 639.10 | 639.10 | 639.10 | -3.967% | 1 | 9 | +82.286% |
| 2026-03-12 | 665.50 | 665.50 | 665.50 | 665.50 | -21.179% | 7 | 9 | +75.055% |
| 2026-02-09 | 844.32 | 844.32 | 844.32 | 844.32 | +15.667% | 1 | 2 | +37.980% |
| 2026-02-05 | 729.96 | 729.96 | 729.96 | 729.96 | 0.000% | 1 | 1 | +59.596% |