SPX270219C06600000
SPX Feb 19 2027 6600.00 Call
optionOPRA
EODOct 23, 2026
1,178.38USD-9.348%(-121.52)1Vol350OI
SPX270219C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,178.38 | 1,178.38 | 1,178.38 | 1,178.38 | -9.348% | 1 | 349 | 0.000% |
| 2026-09-25 | 1,299.90 | 1,299.90 | 1,299.90 | 1,299.90 | +1.410% | 1 | 349 | -9.348% |
| 2026-09-23 | 1,281.97 | 1,281.97 | 1,281.83 | 1,281.83 | -4.363% | 2 | 349 | -8.070% |
| 2026-09-21 | 1,340.31 | 1,340.31 | 1,340.31 | 1,340.31 | +82.422% | 1 | 348 | -12.082% |
| 2026-04-13 | 734.73 | 734.73 | 734.73 | 734.73 | +2.282% | 1 | 348 | +60.383% |
| 2026-04-09 | 718.73 | 718.73 | 718.34 | 718.34 | +21.746% | 2 | 349 | +64.042% |
| 2026-04-07 | 591.62 | 591.62 | 590.03 | 590.03 | -1.301% | 19 | 348 | +99.715% |
| 2026-04-06 | 597.81 | 597.81 | 597.81 | 597.81 | +6.619% | 1 | 337 | +97.116% |
| 2026-04-02 | 560.52 | 560.70 | 560.52 | 560.70 | +0.974% | 2 | 336 | +110.162% |
| 2026-03-31 | 554.68 | 555.29 | 554.39 | 555.29 | +1.312% | 6 | 136 | +112.210% |
| 2026-03-26 | 600.83 | 600.83 | 548.10 | 548.10 | -11.760% | 4 | 134 | +114.994% |
| 2026-03-25 | 623.94 | 624.86 | 619.34 | 621.15 | -1.185% | 4 | 134 | +89.709% |
| 2026-03-23 | 624.42 | 630.20 | 624.34 | 628.60 | +6.182% | 88 | 133 | +87.461% |
| 2026-03-20 | 592.00 | 592.00 | 592.00 | 592.00 | -4.123% | 76 | 133 | +99.051% |
| 2026-03-19 | 616.44 | 617.46 | 616.44 | 617.46 | -9.593% | 2 | 69 | +90.843% |
| 2026-03-17 | 688.64 | 688.64 | 682.98 | 682.98 | +5.198% | 42 | 70 | +72.535% |
| 2026-03-13 | 647.92 | 650.34 | 647.92 | 649.23 | -11.468% | 62 | 54 | +81.504% |
| 2026-03-10 | 730.56 | 733.33 | 730.56 | 733.33 | +2.749% | 2 | 32 | +60.689% |
| 2026-03-06 | 713.71 | 713.71 | 713.71 | 713.71 | -4.726% | 1 | 32 | +65.106% |
| 2026-03-03 | 730.16 | 749.11 | 722.54 | 749.11 | -6.352% | 56 | 32 | +57.304% |
| 2026-02-24 | 790.02 | 799.92 | 788.08 | 799.92 | +3.622% | 3 | 4 | +47.312% |
| 2026-02-17 | 771.96 | 771.96 | 771.96 | 771.96 | 0.000% | 1 | 1 | +52.648% |