SPX270219C06575000
SPX Feb 19 2027 6575.00 Call
optionOPRA
InactiveSep 1, 2026
1,254.73USD-3.918%(-51.17)2Vol5OI
SPX270219C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1,254.30 | 1,254.73 | 1,254.30 | 1,254.73 | -3.918% | 2 | 5 | 0.000% |
| 2026-08-21 | 1,306.26 | 1,306.26 | 1,305.90 | 1,305.90 | -6.988% | 4 | 5 | -3.918% |
| 2026-08-14 | 1,403.87 | 1,404.01 | 1,403.87 | 1,404.01 | +1.868% | 2 | 5 | -10.632% |
| 2026-08-12 | 1,377.94 | 1,378.26 | 1,377.94 | 1,378.26 | +131.213% | 2 | 4 | -8.963% |
| 2026-03-26 | 596.10 | 596.10 | 596.10 | 596.10 | -1.941% | 1 | 4 | +110.490% |
| 2026-03-20 | 607.90 | 607.90 | 607.90 | 607.90 | -9.660% | 1 | 3 | +106.404% |
| 2026-03-13 | 672.90 | 672.90 | 672.90 | 672.90 | -13.528% | 1 | 2 | +86.466% |
| 2026-02-05 | 778.17 | 778.17 | 778.17 | 778.17 | 0.000% | 1 | 1 | +61.241% |