SPX270219C06550000
SPX Feb 19 2027 6550.00 Call
optionOPRA
InactiveOct 14, 2026
1,323.38USD+16.024%(+182.77)1Vol9OI
SPX270219C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,323.38 | 1,323.38 | 1,323.38 | 1,323.38 | +16.024% | 1 | 10 | 0.000% |
| 2026-07-23 | 1,140.61 | 1,140.61 | 1,140.61 | 1,140.61 | -3.638% | 1 | 11 | +16.024% |
| 2026-07-17 | 1,183.67 | 1,183.67 | 1,183.67 | 1,183.67 | +61.704% | 1 | 10 | +11.803% |
| 2026-04-08 | 732.29 | 732.59 | 731.88 | 732.00 | +18.326% | 6 | 10 | +80.790% |
| 2026-04-07 | 619.98 | 620.00 | 618.16 | 618.63 | +0.803% | 8 | 10 | +113.921% |
| 2026-03-26 | 613.70 | 613.70 | 613.70 | 613.70 | -7.757% | 1 | 11 | +115.640% |
| 2026-03-23 | 663.67 | 665.31 | 663.67 | 665.31 | -6.950% | 2 | 10 | +98.912% |
| 2026-03-12 | 715.00 | 715.00 | 715.00 | 715.00 | -13.527% | 7 | 9 | +85.088% |
| 2026-03-02 | 828.10 | 828.10 | 826.85 | 826.85 | +0.157% | 2 | 2 | +60.051% |
| 2026-02-13 | 825.55 | 825.55 | 825.55 | 825.55 | -8.683% | 1 | 2 | +60.303% |
| 2026-02-09 | 904.05 | 904.05 | 904.05 | 904.05 | +4.675% | 1 | 2 | +46.383% |
| 2026-01-23 | 863.67 | 863.67 | 863.67 | 863.67 | 0.000% | 1 | 1 | +53.228% |