SPX270219C06525000
SPX Feb 19 2027 6525.00 Call
optionOPRA
InactiveSep 3, 2026
1,350.47USD-2.164%(-29.87)3Vol32OI
SPX270219C06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 1,352.38 | 1,352.38 | 1,350.47 | 1,350.47 | -2.164% | 3 | 30 | 0.000% |
| 2026-08-18 | 1,380.34 | 1,380.34 | 1,380.34 | 1,380.34 | +17.704% | 10 | 20 | -2.164% |
| 2026-07-28 | 1,172.72 | 1,172.72 | 1,172.72 | 1,172.72 | +86.501% | 10 | 10 | +15.157% |
| 2026-03-26 | 628.80 | 628.80 | 628.80 | 628.80 | -0.100% | 2 | 12 | +114.769% |
| 2026-03-20 | 629.43 | 629.43 | 629.43 | 629.43 | -18.075% | 1 | 11 | +114.554% |
| 2026-03-06 | 768.30 | 768.30 | 768.30 | 768.30 | -9.590% | 1 | 11 | +75.774% |
| 2026-02-26 | 849.80 | 849.80 | 849.80 | 849.80 | +0.106% | 1 | 10 | +58.916% |
| 2026-02-24 | 848.90 | 848.90 | 848.90 | 848.90 | -7.842% | 7 | 9 | +59.085% |
| 2026-02-09 | 921.14 | 921.14 | 921.14 | 921.14 | +2.548% | 1 | 2 | +46.609% |
| 2026-02-03 | 898.25 | 898.25 | 898.25 | 898.25 | 0.000% | 1 | 1 | +50.345% |