Dark

SPX20270219C6500
SPX Feb 19 2027 6500.00 Call (SPX270219C06500000)
option OPRA

Inactive

Sep 3, 2026

1373.37+1.223%(+16.59)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1,375.2800	1,375.2800	1,373.3700	1,373.3700	+1.223%	3	247	0.000%
2026-08-31	1,357.0800	1,357.0800	1,356.7800	1,356.7800	-0.961%	2	246	+1.223%
2026-08-26	1,370.2500	1,370.2500	1,369.9500	1,369.9500	-0.077%	2	245	+0.250%
2026-08-25	1,371.0000	1,371.0000	1,371.0000	1,371.0000	+1.776%	1	243	+0.173%
2026-08-24	1,353.3800	1,353.7600	1,347.0700	1,347.0700	-1.115%	3	243	+1.952%
2026-08-21	1,363.6000	1,363.6000	1,362.2600	1,362.2600	-3.205%	2	243	+0.816%
2026-08-19	1,407.3700	1,407.3700	1,407.3700	1,407.3700	+0.329%	1	243	-2.416%
2026-08-18	1,402.7500	1,402.7500	1,402.7500	1,402.7500	-3.359%	10	242	-2.094%
2026-08-17	1,451.0000	1,451.5000	1,451.0000	1,451.5000	-2.852%	7	232	-5.383%
2026-08-14	1,494.1100	1,494.1100	1,494.1100	1,494.1100	+15.197%	1	232	-8.081%
2026-08-03	1,250.3000	1,297.0000	1,250.3000	1,297.0000	+10.383%	2	231	+5.888%
2026-07-31	1,175.0000	1,175.0000	1,175.0000	1,175.0000	-0.717%	1	230	+16.883%
2026-07-28	1,194.1700	1,194.1700	1,183.4800	1,183.4800	+2.106%	11	230	+16.045%
2026-07-23	1,187.0000	1,187.0000	1,159.0700	1,159.0700	-7.126%	3	221	+18.489%
2026-07-22	1,261.7100	1,261.7100	1,248.0000	1,248.0000	-0.669%	2	220	+10.046%
2026-07-20	1,256.4000	1,256.4000	1,256.4000	1,256.4000	+0.942%	1	220	+9.310%
2026-07-17	1,233.4300	1,245.2300	1,231.2300	1,244.6700	-4.587%	46	220	+10.340%
2026-07-15	1,304.5100	1,304.5100	1,304.5100	1,304.5100	+4.864%	1	240	+5.279%
2026-07-08	1,221.3000	1,244.0000	1,221.3000	1,244.0000	-1.769%	2	240	+10.400%
2026-07-06	1,266.4000	1,266.4000	1,266.4000	1,266.4000	-0.776%	1	241	+8.447%
2026-06-17	1,275.5500	1,277.1900	1,275.5500	1,276.3000	-3.509%	3	240	+7.606%
2026-06-16	1,322.7100	1,322.7100	1,322.7100	1,322.7100	+13.221%	1	240	+3.830%
2026-06-10	1,168.2500	1,168.2500	1,168.2500	1,168.2500	-11.732%	1	240	+17.558%
2026-05-26	1,323.5200	1,323.5200	1,323.5200	1,323.5200	+4.459%	1	240	+3.766%
2026-05-15	1,267.0200	1,267.0200	1,267.0200	1,267.0200	+3.795%	1	240	+8.394%
2026-05-12	1,221.3200	1,221.3200	1,220.7000	1,220.7000	-2.586%	2	240	+12.507%
2026-05-11	1,251.5500	1,253.1000	1,251.5500	1,253.1000	+2.764%	2	240	+9.598%
2026-05-08	1,219.4000	1,219.4000	1,219.4000	1,219.4000	+13.160%	1	240	+12.627%
2026-05-04	1,071.7200	1,077.5900	1,071.7200	1,077.5900	+2.959%	2	239	+27.448%
2026-04-27	1,046.6200	1,046.6200	1,046.6200	1,046.6200	+6.588%	5	239	+31.220%
2026-04-21	981.9300	981.9300	981.9300	981.9300	-2.865%	1	244	+39.864%
2026-04-17	1,010.8900	1,010.8900	1,010.8900	1,010.8900	+4.753%	1	244	+35.858%
2026-04-16	965.0200	965.0200	965.0200	965.0200	+4.757%	2	244	+42.315%
2026-04-15	923.8400	924.0200	920.8500	921.2000	+16.188%	4	244	+49.085%
2026-04-09	792.9000	792.9000	792.8500	792.8500	+19.670%	2	243	+73.219%
2026-04-06	662.5300	662.5300	662.5300	662.5300	+3.073%	1	244	+107.292%
2026-04-01	642.7800	642.7800	642.7800	642.7800	+3.376%	1	245	+113.661%
2026-03-31	610.1300	621.7900	602.0100	621.7900	+16.373%	5	245	+120.874%
2026-03-30	552.6500	552.6500	534.3100	534.3100	-2.920%	18	246	+157.036%
2026-03-27	581.1100	584.2200	550.3800	550.3800	-13.166%	118	244	+149.531%
2026-03-26	643.4000	643.4000	631.9900	633.8300	-7.268%	3	189	+116.678%
2026-03-25	683.0200	683.5100	681.1900	683.5100	+1.277%	12	189	+100.929%
2026-03-24	674.6700	674.8900	674.6700	674.8900	-0.415%	2	189	+103.495%
2026-03-19	675.8700	685.3600	675.8700	677.7000	-10.228%	4	189	+102.652%
2026-03-17	773.6600	773.6600	754.3000	754.9100	+1.435%	4	188	+81.925%
2026-03-16	753.1200	753.6400	742.9900	744.2300	+5.312%	39	186	+84.536%
2026-03-13	736.2700	738.3300	706.6900	706.6900	-4.066%	179	168	+94.338%
2026-03-12	766.1400	766.1400	736.6400	736.6400	-7.787%	34	112	+86.437%
2026-03-11	800.9100	800.9100	798.8500	798.8500	+0.892%	2	111	+71.918%
2026-03-06	769.4100	791.7900	769.4100	791.7900	-7.850%	3	109	+73.451%
2026-03-04	856.4600	859.2400	856.4600	859.2400	+3.599%	2	110	+59.835%
2026-03-03	829.3900	829.3900	829.3900	829.3900	-1.168%	1	110	+65.588%
2026-03-02	850.6100	850.6100	839.1900	839.1900	-1.759%	2	110	+63.654%
2026-02-27	845.0300	854.2200	845.0300	854.2200	-0.532%	3	111	+60.775%
2026-02-26	858.7900	858.7900	858.7900	858.7900	-1.480%	1	111	+59.919%
2026-02-24	861.2600	873.3700	859.3800	871.6900	+3.015%	13	110	+57.553%
2026-02-23	843.2400	846.1800	832.9200	846.1800	-4.260%	13	97	+62.302%
2026-02-20	874.1200	883.9500	874.1200	883.8300	+4.451%	4	84	+55.388%
2026-02-19	846.1700	846.1700	846.1700	846.1700	-4.303%	1	84	+62.304%
2026-02-18	876.1300	884.2200	876.1300	884.2200	+4.361%	2	84	+55.320%
2026-02-17	847.2700	847.2700	847.2700	847.2700	-1.622%	1	83	+62.094%
2026-02-13	829.7400	867.1000	829.7400	861.2400	+0.818%	23	61	+59.464%
2026-02-12	862.2300	864.6300	853.5500	854.2500	-7.742%	4	61	+60.769%
2026-02-11	952.7900	952.7900	921.9100	925.9400	+0.197%	6	59	+48.322%
2026-02-10	937.3500	938.7400	924.1200	924.1200	-1.971%	3	55	+48.614%
2026-02-09	941.7200	942.7000	941.7200	942.7000	+15.794%	2	52	+45.685%
2026-02-05	814.1200	814.1200	814.1200	814.1200	-8.758%	40	52	+68.694%
2026-02-03	885.4100	892.2600	885.4100	892.2600	-2.705%	3	33	+53.920%
2026-01-30	917.0700	917.0700	917.0700	917.0700	-1.939%	20	30	+49.756%
2026-01-29	935.2000	935.2000	935.2000	935.2000	+0.901%	5	10	+46.853%
2026-01-26	926.8500	926.8500	926.8500	926.8500	+2.455%	1	5	+48.176%
2026-01-22	916.7000	916.7000	904.6400	904.6400	+6.644%	3	4	+51.814%
2026-01-21	843.6500	848.2800	840.2300	848.2800	-2.989%	4	3	+61.901%
2026-01-20	875.8300	875.8300	874.4200	874.4200	-7.850%	2	3	+57.061%
2026-01-16	948.9100	948.9100	948.9100	948.9100	+1.340%	1	2	+44.731%
2026-01-15	936.9900	936.9900	936.3600	936.3600	0.000%	2	2	+46.671%

.dark-mode .phQfRh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phQfRh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270219C6500SPX Feb 19 2027 6500.00 Call (SPX270219C06500000)option OPRA

SPX20270219C6500
SPX Feb 19 2027 6500.00 Call (SPX270219C06500000)
option OPRA