SPX270219C06475000
SPX Feb 19 2027 6475.00 Call
optionOPRA
InactiveAug 13, 2026
1,507.42USD+7.145%(+100.52)7Vol6OI
SPX270219C06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 1,509.31 | 1,509.31 | 1,507.42 | 1,507.42 | +7.145% | 7 | 9 | 0.000% |
| 2026-08-04 | 1,406.90 | 1,406.90 | 1,406.90 | 1,406.90 | +44.033% | 1 | 9 | +7.145% |
| 2026-04-16 | 976.43 | 976.79 | 976.43 | 976.79 | +23.351% | 2 | 9 | +54.324% |
| 2026-04-13 | 791.88 | 791.88 | 791.88 | 791.88 | +12.408% | 1 | 7 | +90.360% |
| 2026-03-25 | 704.47 | 704.47 | 704.47 | 704.47 | +10.651% | 1 | 6 | +113.979% |
| 2026-03-20 | 636.66 | 636.66 | 636.66 | 636.66 | -9.513% | 1 | 5 | +136.770% |
| 2026-03-19 | 704.41 | 704.41 | 703.59 | 703.59 | -4.970% | 2 | 6 | +114.247% |
| 2026-03-18 | 740.39 | 740.39 | 740.39 | 740.39 | -15.666% | 1 | 5 | +103.598% |
| 2026-02-23 | 877.93 | 877.93 | 877.93 | 877.93 | +0.951% | 1 | 4 | +71.702% |
| 2026-02-17 | 869.66 | 869.66 | 869.66 | 869.66 | -9.169% | 1 | 3 | +73.334% |
| 2026-02-09 | 957.45 | 957.45 | 957.45 | 957.45 | +2.573% | 1 | 2 | +57.441% |
| 2026-02-03 | 933.43 | 933.43 | 933.43 | 933.43 | 0.000% | 1 | 1 | +61.493% |