SPX270219C06450000
SPX Feb 19 2027 6450.00 Call
optionOPRA
InactiveOct 16, 2026
1,412.16USD-7.803%(-119.51)1Vol58OI
SPX270219C06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,412.16 | 1,412.16 | 1,412.16 | 1,412.16 | -7.803% | 1 | 57 | 0.000% |
| 2026-08-13 | 1,531.83 | 1,531.83 | 1,531.67 | 1,531.67 | +15.374% | 2 | 57 | -7.803% |
| 2026-05-13 | 1,327.57 | 1,327.57 | 1,327.57 | 1,327.57 | +25.064% | 1 | 56 | +6.372% |
| 2026-04-17 | 1,059.63 | 1,061.51 | 1,059.63 | 1,061.51 | +51.898% | 2 | 56 | +33.033% |
| 2026-04-01 | 699.56 | 700.18 | 698.83 | 698.83 | +20.256% | 44 | 56 | +102.075% |
| 2026-03-27 | 582.67 | 582.67 | 580.46 | 581.12 | -18.232% | 36 | 34 | +143.007% |
| 2026-03-19 | 710.74 | 710.74 | 710.54 | 710.69 | -20.870% | 32 | 17 | +98.703% |
| 2026-03-02 | 889.89 | 898.13 | 889.89 | 898.13 | -1.769% | 2 | 1 | +57.233% |
| 2026-01-20 | 912.58 | 914.30 | 912.58 | 914.30 | 0.000% | 2 | 0 | +54.453% |