SPX270219C06425000
SPX Feb 19 2027 6425.00 Call
optionOPRA
InactiveSep 22, 2026
1,491.31USD+12.524%(+165.98)2Vol3OI
SPX270219C06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1,491.33 | 1,491.33 | 1,491.31 | 1,491.31 | +12.524% | 2 | 2 | 0.000% |
| 2026-09-15 | 1,325.33 | 1,325.33 | 1,325.33 | 1,325.33 | -5.644% | 1 | 2 | +12.524% |
| 2026-09-11 | 1,404.60 | 1,404.60 | 1,404.60 | 1,404.60 | -1.872% | 1 | 2 | +6.173% |
| 2026-08-31 | 1,431.39 | 1,431.39 | 1,431.39 | 1,431.39 | -1.978% | 1 | 2 | +4.186% |
| 2026-08-28 | 1,460.27 | 1,460.27 | 1,460.27 | 1,460.27 | +49.000% | 1 | 2 | +2.126% |
| 2026-04-15 | 979.24 | 980.05 | 979.24 | 980.05 | +47.908% | 2 | 2 | +52.167% |
| 2026-03-31 | 662.57 | 662.61 | 662.57 | 662.61 | -21.572% | 2 | 2 | +125.066% |
| 2026-03-06 | 844.86 | 844.86 | 844.86 | 844.86 | 0.000% | 1 | 1 | +76.516% |