SPX270219C06400000
SPX Feb 19 2027 6400.00 Call
optionOPRA
InactiveSep 16, 2026
1,378.28USD-1.170%(-16.31)1Vol86OI
SPX270219C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1,378.28 | 1,378.28 | 1,378.28 | 1,378.28 | -1.170% | 1 | 87 | 0.000% |
| 2026-09-14 | 1,394.59 | 1,394.59 | 1,394.59 | 1,394.59 | -8.777% | 1 | 86 | -1.170% |
| 2026-08-12 | 1,528.77 | 1,528.77 | 1,528.77 | 1,528.77 | +12.082% | 1 | 86 | -9.844% |
| 2026-06-17 | 1,363.97 | 1,363.97 | 1,363.97 | 1,363.97 | +23.951% | 7 | 86 | +1.049% |
| 2026-04-17 | 1,100.18 | 1,100.41 | 1,100.18 | 1,100.41 | +15.043% | 2 | 84 | +25.251% |
| 2026-04-14 | 962.86 | 962.86 | 956.52 | 956.52 | +32.486% | 20 | 83 | +44.093% |
| 2026-04-06 | 722.21 | 722.21 | 721.98 | 721.98 | +5.553% | 2 | 83 | +90.903% |
| 2026-03-31 | 673.33 | 684.00 | 672.26 | 684.00 | +12.006% | 35 | 82 | +101.503% |
| 2026-03-27 | 610.95 | 611.69 | 610.68 | 610.68 | -13.940% | 32 | 65 | +125.696% |
| 2026-03-26 | 709.60 | 709.60 | 709.60 | 709.60 | -4.625% | 1 | 49 | +94.233% |
| 2026-03-25 | 745.86 | 745.86 | 744.01 | 744.01 | -0.217% | 2 | 49 | +85.250% |
| 2026-03-19 | 743.64 | 745.63 | 743.64 | 745.63 | -8.823% | 2 | 48 | +84.848% |
| 2026-03-16 | 818.16 | 818.39 | 817.78 | 817.78 | -16.503% | 12 | 47 | +68.539% |
| 2026-02-25 | 979.41 | 979.41 | 979.41 | 979.41 | +7.043% | 1 | 40 | +40.726% |
| 2026-02-17 | 914.97 | 914.97 | 914.97 | 914.97 | +3.367% | 1 | 40 | +50.637% |
| 2026-02-05 | 885.17 | 885.17 | 885.17 | 885.17 | 0.000% | 40 | 40 | +55.708% |