SPX270219C06350000
SPX Feb 19 2027 6350.00 Call
optionOPRA
InactiveAug 24, 2026
1,480.33USD-1.876%(-28.30)1Vol182OI
SPX270219C06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,480.33 | 1,480.33 | 1,480.33 | 1,480.33 | -1.876% | 1 | 183 | 0.000% |
| 2026-08-21 | 1,508.63 | 1,508.63 | 1,508.63 | 1,508.63 | -3.218% | 1 | 182 | -1.876% |
| 2026-08-11 | 1,558.79 | 1,558.79 | 1,558.79 | 1,558.79 | +8.298% | 23 | 159 | -5.033% |
| 2026-07-16 | 1,439.35 | 1,439.35 | 1,439.35 | 1,439.35 | +38.838% | 3 | 156 | +2.847% |
| 2026-04-15 | 1,035.78 | 1,036.71 | 1,035.78 | 1,036.71 | +6.829% | 6 | 156 | +42.791% |
| 2026-04-14 | 968.53 | 970.44 | 968.53 | 970.44 | +2.783% | 2 | 154 | +52.542% |
| 2026-04-13 | 944.26 | 944.26 | 944.16 | 944.16 | +4.394% | 2 | 153 | +56.788% |
| 2026-04-10 | 904.24 | 904.42 | 904.24 | 904.42 | +0.081% | 2 | 152 | +63.677% |
| 2026-04-09 | 904.62 | 904.62 | 903.69 | 903.69 | +44.792% | 2 | 151 | +63.809% |
| 2026-03-30 | 624.35 | 624.35 | 624.13 | 624.13 | -2.783% | 2 | 152 | +137.183% |
| 2026-03-27 | 648.30 | 648.46 | 641.52 | 642.00 | -18.251% | 298 | 152 | +130.581% |
| 2026-03-19 | 778.28 | 785.33 | 775.65 | 785.33 | -10.112% | 6 | 4 | +88.498% |
| 2026-03-17 | 873.06 | 873.68 | 873.06 | 873.68 | -1.889% | 2 | 2 | +69.436% |
| 2026-03-06 | 890.50 | 890.50 | 890.50 | 890.50 | 0.000% | 1 | 1 | +66.236% |