SPX270219C06225000
SPX Feb 19 2027 6225.00 Call
optionOPRA
InactiveSep 23, 2026
1,630.93USD-0.823%(-13.53)2Vol2OI
SPX270219C06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1,630.97 | 1,630.97 | 1,630.93 | 1,630.93 | -0.823% | 2 | 1 | 0.000% |
| 2026-08-18 | 1,644.46 | 1,644.46 | 1,644.46 | 1,644.46 | -4.425% | 1 | 2 | -0.823% |
| 2026-08-17 | 1,720.60 | 1,720.60 | 1,720.60 | 1,720.60 | +66.208% | 1 | 1 | -5.212% |
| 2026-02-23 | 1,035.21 | 1,035.21 | 1,035.21 | 1,035.21 | 0.000% | 1 | 1 | +57.546% |