SPX270219C06200000
SPX Feb 19 2027 6200.00 Call
optionOPRA
InactiveAug 5, 2026
1,715.93USD+69.686%(+704.69)1Vol69OI
SPX270219C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 1,715.93 | 1,715.93 | 1,715.93 | 1,715.93 | +69.686% | 1 | 68 | 0.000% |
| 2026-04-09 | 1,011.73 | 1,011.73 | 1,011.24 | 1,011.24 | +17.890% | 2 | 68 | +69.686% |
| 2026-04-07 | 860.06 | 860.06 | 857.78 | 857.78 | -0.885% | 44 | 67 | +100.043% |
| 2026-04-06 | 865.59 | 865.59 | 865.44 | 865.44 | +1.491% | 2 | 28 | +98.273% |
| 2026-04-01 | 851.71 | 853.86 | 851.63 | 852.73 | +17.231% | 42 | 27 | +101.228% |
| 2026-03-27 | 727.34 | 727.39 | 727.34 | 727.39 | -15.377% | 2 | 7 | +135.902% |
| 2026-03-24 | 858.27 | 859.57 | 858.27 | 859.57 | -2.342% | 2 | 6 | +99.627% |
| 2026-03-23 | 880.41 | 880.41 | 880.18 | 880.18 | -4.118% | 2 | 5 | +94.952% |
| 2026-03-13 | 918.02 | 918.02 | 917.98 | 917.98 | -9.862% | 2 | 5 | +86.925% |
| 2026-03-05 | 1,018.42 | 1,018.42 | 1,018.42 | 1,018.42 | -5.824% | 2 | 4 | +68.489% |
| 2026-02-27 | 1,081.40 | 1,081.40 | 1,081.40 | 1,081.40 | -0.103% | 1 | 2 | +58.677% |
| 2026-02-19 | 1,082.51 | 1,082.51 | 1,082.51 | 1,082.51 | 0.000% | 1 | 1 | +58.514% |