SPX270219C06175000
SPX Feb 19 2027 6175.00 Call
optionOPRA
InactiveSep 1, 2026
1,614.62USD-2.630%(-43.61)8Vol6OI
SPX270219C06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1,614.11 | 1,614.70 | 1,613.48 | 1,614.62 | -2.630% | 8 | 2 | 0.000% |
| 2026-08-25 | 1,658.07 | 1,658.23 | 1,658.07 | 1,658.23 | +68.643% | 2 | 2 | -2.630% |
| 2026-04-08 | 985.83 | 985.83 | 983.28 | 983.28 | +11.841% | 2 | 2 | +64.208% |
| 2026-04-01 | 878.41 | 879.18 | 878.41 | 879.18 | 0.000% | 2 | 1 | +83.651% |