SPX270219C06150000
SPX Feb 19 2027 6150.00 Call
optionOPRA
InactiveApr 7, 2026
869.36USD-2.962%(-26.54)4Vol27OI
SPX270219C06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 869.31 | 869.36 | 869.31 | 869.36 | -2.962% | 4 | 27 | 0.000% |
| 2026-04-01 | 910.76 | 910.98 | 895.48 | 895.90 | -20.822% | 40 | 25 | -2.962% |
| 2026-02-26 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | +0.417% | 1 | 6 | -23.167% |
| 2026-02-13 | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0.000% | 5 | 0 | -22.847% |