SPX270219C06125000
SPX Feb 19 2027 6125.00 Call
optionOPRA
InactiveApr 10, 2026
1,070.84USD+20.738%(+183.93)2Vol32OI
SPX270219C06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 1,070.27 | 1,070.84 | 1,070.27 | 1,070.84 | +20.738% | 2 | 32 | 0.000% |
| 2026-04-07 | 889.03 | 889.03 | 886.91 | 886.91 | -3.637% | 2 | 31 | +20.738% |
| 2026-04-01 | 928.03 | 929.11 | 920.38 | 920.38 | 0.000% | 59 | 30 | +16.348% |