SPX270219C06100000
SPX Feb 19 2027 6100.00 Call
optionOPRA
InactiveAug 19, 2026
1,777.53USD+7.532%(+124.51)2Vol62OI
SPX270219C06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 1,777.53 | 1,777.53 | 1,777.53 | 1,777.53 | +7.532% | 2 | 60 | 0.000% |
| 2026-06-22 | 1,653.02 | 1,653.02 | 1,653.02 | 1,653.02 | +79.080% | 1 | 59 | +7.532% |
| 2026-04-01 | 946.43 | 947.18 | 923.06 | 923.06 | 0.000% | 118 | 59 | +92.569% |