Dark

SPX20270219C6000
SPX Feb 19 2027 6000.00 Call (SPX270219C06000000)
option OPRA

Inactive

Sep 3, 2026

1883.52+4.214%(+76.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1,885.0600	1,885.0600	1,883.5200	1,883.5200	+4.214%	4	4,138	0.000%
2026-09-02	1,807.3500	1,807.3500	1,807.3500	1,807.3500	+1.874%	1	4,138	+4.214%
2026-09-01	1,774.1100	1,774.1100	1,774.1100	1,774.1100	-4.875%	1	4,137	+6.167%
2026-08-27	1,865.4300	1,865.4300	1,865.0300	1,865.0300	+2.790%	3	4,136	+0.991%
2026-08-26	1,814.4000	1,814.4000	1,814.4000	1,814.4000	+0.535%	1	4,133	+3.810%
2026-08-24	1,798.0700	1,804.7400	1,797.1300	1,804.7400	-1.205%	7	4,132	+4.365%
2026-08-21	1,828.1000	1,828.1000	1,826.7600	1,826.7600	+0.962%	6	4,132	+3.107%
2026-08-20	1,805.8800	1,809.3500	1,805.8800	1,809.3500	-6.337%	2	4,127	+4.099%
2026-08-14	1,931.7600	1,931.7600	1,931.7600	1,931.7600	-0.523%	9	4,125	-2.497%
2026-08-13	1,941.9100	1,941.9100	1,941.9100	1,941.9100	+1.209%	1	4,117	-3.007%
2026-08-10	1,917.1200	1,918.7100	1,917.1200	1,918.7100	+0.804%	3	4,116	-1.834%
2026-08-05	1,903.4100	1,903.4100	1,903.4100	1,903.4100	+2.061%	1	4,116	-1.045%
2026-08-04	1,864.9100	1,864.9700	1,864.9100	1,864.9700	+6.501%	17	4,116	+0.995%
2026-08-03	1,751.1300	1,751.1300	1,751.1300	1,751.1300	+4.161%	1	4,116	+7.560%
2026-07-31	1,681.1800	1,681.1800	1,681.1800	1,681.1800	+3.168%	1	4,115	+12.036%
2026-07-30	1,629.5500	1,629.5500	1,629.5500	1,629.5500	+2.123%	1	4,114	+15.585%
2026-07-29	1,601.9500	1,604.8100	1,595.6800	1,595.6800	-6.123%	3	4,114	+18.039%
2026-07-22	1,699.7500	1,699.7500	1,699.7500	1,699.7500	+2.922%	1	4,114	+10.812%
2026-07-20	1,651.4900	1,651.4900	1,651.4900	1,651.4900	+0.528%	26	4,113	+14.050%
2026-07-17	1,642.8200	1,642.8200	1,642.8200	1,642.8200	-4.610%	1	4,087	+14.652%
2026-07-16	1,724.8900	1,724.8900	1,722.2200	1,722.2200	-2.311%	3	4,087	+9.366%
2026-07-15	1,750.8900	1,762.9700	1,750.8900	1,762.9700	+9.051%	6	4,087	+6.838%
2026-06-25	1,616.6500	1,616.6500	1,616.6500	1,616.6500	-1.349%	1	4,089	+16.508%
2026-06-24	1,638.7500	1,638.7500	1,638.7500	1,638.7500	+0.819%	1	4,090	+14.936%
2026-06-23	1,625.4300	1,625.4300	1,625.4300	1,625.4300	-4.950%	1	4,090	+15.878%
2026-06-22	1,708.7800	1,710.0700	1,701.7800	1,710.0700	-0.050%	3	4,091	+10.143%
2026-06-17	1,714.8300	1,714.8300	1,702.6300	1,710.9300	-2.831%	3	4,090	+10.087%
2026-06-16	1,762.4600	1,762.4600	1,760.7700	1,760.7700	+5.659%	4	4,090	+6.971%
2026-06-12	1,669.0900	1,669.0900	1,663.5100	1,666.4600	+2.138%	6	4,091	+13.025%
2026-06-11	1,631.5700	1,631.5700	1,631.5700	1,631.5700	+0.559%	1	4,091	+15.442%
2026-06-09	1,622.5000	1,622.5000	1,622.5000	1,622.5000	+0.516%	1	4,091	+16.088%
2026-05-19	1,616.4200	1,616.4200	1,614.1700	1,614.1700	-3.572%	2	4,090	+16.687%
2026-05-13	1,673.9700	1,673.9700	1,673.9700	1,673.9700	+2.011%	1	4,090	+12.518%
2026-05-12	1,640.9700	1,640.9700	1,640.9700	1,640.9700	+2.020%	1	4,089	+14.781%
2026-05-07	1,608.4800	1,608.4800	1,608.4800	1,608.4800	+7.232%	1	4,089	+17.099%
2026-05-04	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+5.884%	2,000	4,089	+25.568%
2026-04-29	1,419.0200	1,419.0200	1,416.6500	1,416.6500	-1.400%	5	2,089	+32.956%
2026-04-24	1,436.7600	1,436.7600	1,436.7600	1,436.7600	+2.563%	1	2,089	+31.095%
2026-04-20	1,415.0200	1,415.0200	1,400.8600	1,400.8600	-1.003%	2,001	2,089	+34.455%
2026-04-17	1,409.2300	1,415.0600	1,409.2300	1,415.0600	+19.595%	4	202	+33.105%
2026-04-10	1,183.2100	1,183.2100	1,183.2100	1,183.2100	+0.910%	1	199	+59.187%
2026-04-09	1,133.8100	1,172.5400	1,133.8100	1,172.5400	+15.712%	4	198	+60.636%
2026-04-06	1,005.8600	1,013.3300	1,005.5300	1,013.3300	+1.631%	4	195	+85.874%
2026-04-01	997.0700	997.0700	997.0700	997.0700	+3.896%	4	195	+88.905%
2026-03-31	946.7500	959.6800	936.0400	959.6800	+11.645%	6	191	+96.265%
2026-03-30	888.8500	888.8500	859.2000	859.5800	-0.281%	15	190	+119.121%
2026-03-27	862.0000	862.0000	862.0000	862.0000	-11.543%	1	189	+118.506%
2026-03-26	972.1900	974.4800	972.1900	974.4800	-3.803%	2	189	+93.285%
2026-03-24	1,013.0000	1,013.0000	1,013.0000	1,013.0000	+4.435%	1	189	+85.935%
2026-03-20	1,022.8100	1,022.8100	969.9800	969.9800	-6.363%	14	190	+94.181%
2026-03-19	1,029.8900	1,035.8900	1,029.8900	1,035.8900	-5.104%	2	178	+81.826%
2026-03-18	1,091.6100	1,091.6100	1,091.6100	1,091.6100	-1.288%	1	177	+72.545%
2026-03-16	1,105.8500	1,105.8500	1,105.8500	1,105.8500	+2.429%	1	177	+70.323%
2026-03-13	1,084.1000	1,084.1000	1,074.2600	1,079.6300	-2.873%	52	176	+74.460%
2026-03-12	1,111.5700	1,111.5700	1,111.5700	1,111.5700	-4.765%	2	157	+69.447%
2026-03-10	1,167.1900	1,167.1900	1,167.1900	1,167.1900	+0.605%	1	156	+61.372%
2026-03-06	1,158.7900	1,160.1700	1,158.7900	1,160.1700	-1.363%	3	156	+62.349%
2026-03-05	1,226.9200	1,226.9200	1,176.2000	1,176.2000	-4.541%	12	155	+60.136%
2026-03-04	1,237.8300	1,238.4000	1,232.1500	1,232.1500	+2.759%	9	143	+52.865%
2026-03-03	1,199.0700	1,199.0700	1,199.0700	1,199.0700	-2.571%	1	136	+57.082%
2026-03-02	1,217.9800	1,230.7100	1,217.9800	1,230.7100	+0.909%	3	135	+53.043%
2026-02-27	1,224.4600	1,237.6800	1,219.6200	1,219.6200	-1.517%	9	134	+54.435%
2026-02-26	1,236.5800	1,259.1600	1,236.5800	1,238.4100	-4.831%	62	127	+52.092%
2026-02-25	1,283.5000	1,301.2800	1,283.5000	1,301.2800	+3.793%	2	64	+44.744%
2026-02-24	1,225.0700	1,253.7300	1,225.0700	1,253.7300	+3.767%	12	64	+50.233%
2026-02-23	1,214.5600	1,216.9400	1,208.2200	1,208.2200	-4.436%	11	53	+55.892%
2026-02-20	1,268.1200	1,268.1200	1,254.3500	1,264.3100	+3.267%	16	52	+48.976%
2026-02-19	1,238.2600	1,238.2600	1,224.3100	1,224.3100	-0.808%	19	37	+53.843%
2026-02-18	1,234.2800	1,234.2800	1,234.2800	1,234.2800	-5.874%	1	20	+52.601%
2026-02-11	1,342.3500	1,342.3500	1,308.2700	1,311.3000	-1.095%	8	20	+43.638%
2026-02-09	1,327.6700	1,327.6700	1,325.8200	1,325.8200	+8.860%	6	14	+42.065%
2026-02-05	1,217.9100	1,217.9100	1,217.9100	1,217.9100	-9.065%	2	10	+54.652%
2026-01-27	1,339.3200	1,339.3200	1,339.3200	1,339.3200	+4.075%	1	8	+40.633%
2026-01-22	1,289.0600	1,289.0600	1,286.8800	1,286.8800	+5.654%	3	7	+46.363%
2026-01-21	1,218.0100	1,218.0100	1,218.0100	1,218.0100	-2.839%	1	5	+54.639%
2026-01-20	1,257.6500	1,257.6500	1,253.6000	1,253.6000	-5.726%	3	4	+50.249%
2026-01-16	1,336.5700	1,336.5700	1,329.7400	1,329.7400	+0.738%	2	1	+41.646%
2026-01-15	1,320.0000	1,320.0000	1,320.0000	1,320.0000	0.000%	1	1	+42.691%

.dark-mode .Nx9kSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nx9kSD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270219C6000SPX Feb 19 2027 6000.00 Call (SPX270219C06000000)option OPRA

SPX20270219C6000
SPX Feb 19 2027 6000.00 Call (SPX270219C06000000)
option OPRA