SPX270219C00600000
SPX Feb 19 2027 600.00 Call
optionOPRA
InactiveOct 1, 2026
7,021.12USD+0.781%(+54.42)2Vol66OI
SPX270219C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7,022.30 | 7,022.30 | 7,021.12 | 7,021.12 | +0.781% | 2 | 66 | 0.000% |
| 2026-09-15 | 6,978.43 | 6,978.43 | 6,966.70 | 6,966.70 | -1.142% | 3 | 69 | +0.781% |
| 2026-09-11 | 7,055.20 | 7,055.20 | 7,047.17 | 7,047.17 | -1.364% | 2 | 70 | -0.370% |
| 2026-08-28 | 7,144.60 | 7,144.60 | 7,144.60 | 7,144.60 | +1.178% | 1 | 70 | -1.728% |
| 2026-08-26 | 7,061.45 | 7,061.45 | 7,061.45 | 7,061.45 | +0.229% | 1 | 70 | -0.571% |
| 2026-08-24 | 7,035.65 | 7,047.30 | 7,034.12 | 7,045.35 | +4.501% | 7 | 75 | -0.344% |
| 2026-07-29 | 6,741.90 | 6,741.90 | 6,741.90 | 6,741.90 | -1.150% | 1 | 74 | +4.142% |
| 2026-07-20 | 6,820.35 | 6,820.35 | 6,820.35 | 6,820.35 | -0.343% | 1 | 73 | +2.944% |
| 2026-07-02 | 6,843.85 | 6,843.85 | 6,843.85 | 6,843.85 | -0.747% | 1 | 72 | +2.590% |
| 2026-07-01 | 6,867.55 | 6,897.08 | 6,864.78 | 6,895.35 | +2.120% | 154 | 1 | +1.824% |
| 2026-06-24 | 6,744.68 | 6,752.18 | 6,744.68 | 6,752.18 | 0.000% | 2 | 0 | +3.983% |