SPX270219C05975000
SPX Feb 19 2027 5975.00 Call
optionOPRA
InactiveAug 14, 2026
1,958.06USD+51.440%(+665.10)2Vol6OI
SPX270219C05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 1,958.08 | 1,958.08 | 1,958.06 | 1,958.06 | +51.440% | 2 | 6 | 0.000% |
| 2026-04-14 | 1,300.63 | 1,300.63 | 1,292.96 | 1,292.96 | +10.604% | 10 | 6 | +51.440% |
| 2026-03-06 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.000% | 1 | 1 | +67.499% |