SPX270219C05950000
SPX Feb 19 2027 5950.00 Call
optionOPRA
InactiveMar 5, 2026
1,214.75USD-8.059%(-106.48)1Vol5OI
SPX270219C05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-05 | 1,214.75 | 1,214.75 | 1,214.75 | 1,214.75 | -8.059% | 1 | 5 | 0.000% |
| 2026-02-06 | 1,321.23 | 1,321.23 | 1,321.23 | 1,321.23 | +5.082% | 2 | 4 | -8.059% |
| 2026-02-05 | 1,257.33 | 1,257.33 | 1,257.33 | 1,257.33 | 0.000% | 2 | 2 | -3.387% |