SPX270219C05900000
SPX Feb 19 2027 5900.00 Call
optionOPRA
InactiveMar 4, 2026
1,318.72USD-3.107%(-42.28)1Vol2OI
SPX270219C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 1,318.72 | 1,318.72 | 1,318.72 | 1,318.72 | -3.107% | 1 | 2 | 0.000% |
| 2026-02-06 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | -4.200% | 1 | 1 | -3.107% |
| 2026-01-27 | 1,420.67 | 1,420.67 | 1,420.67 | 1,420.67 | 0.000% | 1 | 1 | -7.176% |