SPX270219C05800000
SPX Feb 19 2027 5800.00 Call
optionOPRA
InactiveOct 1, 2026
1,943.08USD-1.503%(-29.65)4Vol5OI
SPX270219C05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1,943.08 | 1,943.08 | 1,943.08 | 1,943.08 | -1.503% | 4 | 6 | 0.000% |
| 2026-09-29 | 1,972.93 | 1,972.93 | 1,972.73 | 1,972.73 | -1.247% | 4 | 5 | -1.503% |
| 2026-09-24 | 1,998.64 | 1,998.64 | 1,997.64 | 1,997.64 | +90.495% | 4 | 6 | -2.731% |
| 2026-03-31 | 1,052.34 | 1,052.34 | 1,048.02 | 1,048.66 | 0.000% | 4 | 2 | +85.292% |