SPX270219C05500000
SPX Feb 19 2027 5500.00 Call
optionOPRA
InactiveJun 17, 2026
2,152.87USD+5.886%(+119.67)2Vol10OI
SPX270219C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 2,164.05 | 2,164.05 | 2,152.87 | 2,152.87 | +5.886% | 2 | 10 | 0.000% |
| 2026-06-10 | 2,033.20 | 2,033.20 | 2,033.20 | 2,033.20 | -7.855% | 1 | 10 | +5.886% |
| 2026-05-26 | 2,206.52 | 2,206.52 | 2,206.52 | 2,206.52 | +3.296% | 1 | 9 | -2.431% |
| 2026-05-15 | 2,136.11 | 2,136.11 | 2,136.11 | 2,136.11 | +2.547% | 1 | 9 | +0.785% |
| 2026-05-12 | 2,084.06 | 2,084.06 | 2,083.05 | 2,083.05 | +0.004% | 2 | 11 | +3.352% |
| 2026-05-08 | 2,082.96 | 2,082.96 | 2,082.96 | 2,082.96 | +15.040% | 1 | 11 | +3.356% |
| 2026-04-21 | 1,810.64 | 1,810.64 | 1,810.64 | 1,810.64 | -1.923% | 1 | 12 | +18.901% |
| 2026-04-17 | 1,846.14 | 1,846.14 | 1,846.14 | 1,846.14 | +31.362% | 1 | 12 | +16.615% |
| 2026-04-06 | 1,405.38 | 1,405.38 | 1,405.38 | 1,405.38 | +2.400% | 1 | 11 | +53.188% |
| 2026-04-01 | 1,372.44 | 1,372.44 | 1,372.44 | 1,372.44 | +3.962% | 1 | 11 | +56.864% |
| 2026-03-31 | 1,320.13 | 1,320.13 | 1,320.13 | 1,320.13 | +8.758% | 1 | 10 | +63.080% |
| 2026-03-30 | 1,213.82 | 1,213.82 | 1,213.82 | 1,213.82 | -14.685% | 1 | 9 | +77.363% |
| 2026-03-19 | 1,410.58 | 1,422.75 | 1,410.58 | 1,422.75 | -5.835% | 2 | 8 | +51.318% |
| 2026-03-16 | 1,510.91 | 1,510.91 | 1,510.91 | 1,510.91 | +0.467% | 1 | 9 | +42.488% |
| 2026-03-12 | 1,503.88 | 1,503.88 | 1,503.88 | 1,503.88 | -1.785% | 1 | 8 | +43.154% |
| 2026-03-06 | 1,531.21 | 1,531.21 | 1,531.21 | 1,531.21 | -7.407% | 1 | 8 | +40.599% |
| 2026-03-04 | 1,650.85 | 1,653.70 | 1,650.85 | 1,653.70 | +2.502% | 2 | 7 | +30.185% |
| 2026-03-03 | 1,613.33 | 1,613.33 | 1,613.33 | 1,613.33 | -0.779% | 1 | 5 | +33.443% |
| 2026-03-02 | 1,641.00 | 1,641.00 | 1,625.99 | 1,625.99 | -1.159% | 2 | 4 | +32.404% |
| 2026-02-27 | 1,635.69 | 1,645.06 | 1,635.69 | 1,645.06 | +1.159% | 2 | 5 | +30.869% |
| 2026-02-23 | 1,626.21 | 1,626.21 | 1,626.21 | 1,626.21 | -3.339% | 1 | 3 | +32.386% |
| 2026-02-20 | 1,682.39 | 1,682.39 | 1,682.39 | 1,682.39 | +2.610% | 1 | 3 | +27.965% |
| 2026-02-18 | 1,644.93 | 1,644.93 | 1,639.60 | 1,639.60 | -6.888% | 2 | 3 | +31.305% |
| 2026-02-11 | 1,760.89 | 1,760.89 | 1,760.89 | 1,760.89 | +0.518% | 1 | 3 | +22.260% |
| 2026-01-16 | 1,751.82 | 1,751.82 | 1,751.82 | 1,751.82 | +0.870% | 1 | 2 | +22.893% |
| 2026-01-15 | 1,737.50 | 1,737.50 | 1,736.71 | 1,736.71 | 0.000% | 2 | 2 | +23.963% |