SPX270219C05200000
SPX Feb 19 2027 5200.00 Call
optionOPRA
InactiveAug 25, 2026
2,577.81USD+7.304%(+175.47)1Vol11OI
SPX270219C05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,577.81 | 2,577.81 | 2,577.81 | 2,577.81 | +7.304% | 1 | 10 | 0.000% |
| 2026-05-20 | 2,403.04 | 2,403.04 | 2,402.34 | 2,402.34 | +28.543% | 10 | 2 | +7.304% |
| 2026-02-24 | 1,868.90 | 1,868.90 | 1,868.90 | 1,868.90 | -1.666% | 1 | 2 | +37.932% |
| 2026-02-17 | 1,900.56 | 1,900.56 | 1,900.56 | 1,900.56 | 0.000% | 1 | 1 | +35.634% |