SPX270219C04800000
SPX Feb 19 2027 4800.00 Call
optionOPRA
InactiveOct 7, 2026
3,066.86USD+4.529%(+132.88)2,650Vol2,652OI
SPX270219C04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3,067.05 | 3,067.05 | 3,066.75 | 3,066.86 | +4.529% | 2,650 | 2 | 0.000% |
| 2026-09-01 | 2,933.98 | 2,933.98 | 2,933.98 | 2,933.98 | -2.616% | 1 | 1 | +4.529% |
| 2026-08-19 | 3,012.78 | 3,012.78 | 3,012.78 | 3,012.78 | 0.000% | 1 | 0 | +1.795% |