SPX270219C04650000
SPX Feb 19 2027 4650.00 Call
optionOPRA
InactiveSep 1, 2026
3,077.03USD-1.393%(-43.47)2Vol2OI
SPX270219C04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 3,077.40 | 3,077.40 | 3,077.03 | 3,077.03 | -1.393% | 2 | 1 | 0.000% |
| 2026-08-21 | 3,120.36 | 3,120.67 | 3,120.36 | 3,120.50 | -3.042% | 4 | 1 | -1.393% |
| 2026-08-14 | 3,218.27 | 3,218.41 | 3,218.27 | 3,218.41 | 0.000% | 2 | 0 | -4.393% |