SPX270219C04000000
SPX Feb 19 2027 4000.00 Call
optionOPRA
InactiveOct 5, 2026
3,811.10USD+3.417%(+125.93)5Vol26OI
SPX270219C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3,812.10 | 3,812.10 | 3,811.10 | 3,811.10 | +3.417% | 5 | 21 | 0.000% |
| 2026-09-18 | 3,703.24 | 3,703.88 | 3,685.17 | 3,685.17 | +26.644% | 20 | 1 | +3.417% |
| 2026-03-10 | 2,909.86 | 2,909.86 | 2,909.86 | 2,909.86 | 0.000% | 1 | 1 | +30.972% |