SPX270219C00400000
SPX Feb 19 2027 400.00 Call
optionOPRA
InactiveAug 27, 2026
7,298.07USD+0.795%(+57.57)2Vol72OI
SPX270219C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 7,296.43 | 7,298.07 | 7,296.43 | 7,298.07 | +0.795% | 2 | 72 | 0.000% |
| 2026-08-25 | 7,240.50 | 7,240.50 | 7,240.50 | 7,240.50 | -0.004% | 1 | 72 | +0.795% |
| 2026-08-24 | 7,230.57 | 7,241.22 | 7,230.57 | 7,240.77 | -1.122% | 7 | 73 | +0.791% |
| 2026-08-07 | 7,322.90 | 7,322.90 | 7,322.90 | 7,322.90 | +0.186% | 1 | 74 | -0.339% |
| 2026-08-06 | 7,309.28 | 7,309.28 | 7,309.28 | 7,309.28 | +4.518% | 1 | 73 | -0.153% |
| 2026-07-30 | 6,993.70 | 6,993.70 | 6,993.30 | 6,993.30 | +0.670% | 2 | 73 | +4.358% |
| 2026-07-29 | 6,946.78 | 6,946.78 | 6,946.78 | 6,946.78 | -0.984% | 1 | 74 | +5.057% |
| 2026-07-08 | 7,015.85 | 7,015.85 | 7,015.85 | 7,015.85 | -1.023% | 1 | 73 | +4.023% |
| 2026-07-07 | 7,088.73 | 7,088.73 | 7,088.38 | 7,088.38 | +2.818% | 2 | 73 | +2.958% |
| 2026-06-26 | 6,894.10 | 6,894.10 | 6,894.10 | 6,894.10 | -0.637% | 1 | 73 | +5.860% |
| 2026-06-25 | 6,983.28 | 6,983.28 | 6,938.28 | 6,938.28 | -0.030% | 3 | 71 | +5.186% |
| 2026-06-24 | 6,932.30 | 6,951.40 | 6,927.60 | 6,940.35 | -1.623% | 126 | 9 | +5.154% |
| 2026-06-17 | 7,041.95 | 7,054.88 | 7,041.95 | 7,054.88 | +0.755% | 2 | 9 | +3.447% |
| 2026-06-12 | 7,006.00 | 7,006.00 | 7,002.00 | 7,002.00 | +10.557% | 4 | 9 | +4.228% |
| 2026-04-09 | 6,333.36 | 6,333.36 | 6,333.36 | 6,333.36 | +3.291% | 1 | 10 | +15.232% |
| 2026-04-01 | 6,131.57 | 6,131.57 | 6,131.57 | 6,131.57 | +3.249% | 1 | 9 | +19.024% |
| 2026-03-30 | 5,938.65 | 5,938.65 | 5,938.65 | 5,938.65 | -2.169% | 1 | 8 | +22.891% |
| 2026-03-20 | 6,070.30 | 6,070.30 | 6,070.30 | 6,070.30 | -1.664% | 1 | 8 | +20.226% |
| 2026-03-18 | 6,235.24 | 6,235.24 | 6,172.99 | 6,172.99 | -3.512% | 5 | 7 | +18.226% |
| 2026-02-17 | 6,397.65 | 6,397.65 | 6,397.65 | 6,397.65 | -1.321% | 1 | 6 | +14.074% |
| 2026-02-09 | 6,483.28 | 6,483.28 | 6,483.28 | 6,483.28 | +1.503% | 1 | 7 | +12.568% |
| 2026-02-05 | 6,387.25 | 6,387.25 | 6,387.25 | 6,387.25 | -0.942% | 1 | 6 | +14.260% |
| 2026-02-03 | 6,447.97 | 6,447.97 | 6,447.97 | 6,447.97 | -1.359% | 1 | 5 | +13.184% |
| 2026-02-02 | 6,535.27 | 6,536.78 | 6,535.27 | 6,536.78 | 0.000% | 4 | 4 | +11.646% |