SPX270219C03400000
SPX Feb 19 2027 3400.00 Call
optionOPRA
InactiveApr 9, 2026
3,462.46USD+5.906%(+193.09)1Vol10OI
SPX270219C03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 3,462.46 | 3,462.46 | 3,462.46 | 3,462.46 | +5.906% | 1 | 11 | 0.000% |
| 2026-04-01 | 3,269.37 | 3,269.37 | 3,269.37 | 3,269.37 | +6.007% | 1 | 10 | +5.906% |
| 2026-03-30 | 3,084.10 | 3,084.10 | 3,084.10 | 3,084.10 | -4.176% | 1 | 9 | +12.268% |
| 2026-03-20 | 3,218.50 | 3,218.50 | 3,218.50 | 3,218.50 | -2.985% | 1 | 9 | +7.580% |
| 2026-03-18 | 3,377.24 | 3,377.24 | 3,317.54 | 3,317.54 | -8.467% | 5 | 8 | +4.368% |
| 2026-02-09 | 3,624.43 | 3,624.43 | 3,624.43 | 3,624.43 | +2.639% | 1 | 7 | -4.469% |
| 2026-02-05 | 3,531.25 | 3,531.25 | 3,531.25 | 3,531.25 | -1.740% | 1 | 6 | -1.948% |
| 2026-02-03 | 3,593.77 | 3,593.77 | 3,593.77 | 3,593.77 | -2.361% | 1 | 5 | -3.654% |
| 2026-02-02 | 3,679.22 | 3,680.68 | 3,679.22 | 3,680.68 | 0.000% | 4 | 4 | -5.929% |