SPX270219C12000000
SPX Feb 19 2027 12000.00 Call
optionOPRA
EODOct 19, 2026
0.10USD0.000%(0.00)1Vol380OI
SPX270219C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 379 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 373 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 79 | 294 | 0.000% |
| 2026-10-01 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 43 | 253 | 0.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 28 | 227 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 31 | 254 | +100.000% |
| 2026-09-24 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 39 | 252 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -25.000% | 81 | 219 | -33.333% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 217 | -50.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 217 | -33.333% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 20 | 197 | -33.333% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -40.000% | 7 | 199 | -33.333% |
| 2026-09-03 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 2 | 198 | -60.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 197 | -50.000% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | -21.875% | 7 | 196 | -60.000% |
| 2026-08-13 | 0.4500 | 0.4500 | 0.3200 | 0.3200 | +6.667% | 4 | 193 | -68.750% |
| 2026-08-12 | 0.2700 | 0.4000 | 0.2700 | 0.3000 | +20.000% | 4 | 194 | -66.667% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 194 | -60.000% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 195 | -50.000% |
| 2026-07-29 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +9.375% | 4 | 193 | -71.429% |
| 2026-07-23 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -25.581% | 4 | 193 | -68.750% |
| 2026-07-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 192 | -76.744% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 191 | -80.000% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 3 | 188 | -80.000% |
| 2026-07-14 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +5.769% | 7 | 181 | -81.818% |
| 2026-07-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 6 | 181 | -80.769% |
| 2026-07-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 12 | 181 | -80.000% |
| 2026-07-07 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -14.545% | 50 | 206 | -78.723% |
| 2026-07-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 8 | 202 | -81.818% |
| 2026-07-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 200 | -80.000% |
| 2026-06-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 9 | 200 | -80.000% |
| 2026-06-26 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +10.870% | 2 | 199 | -80.392% |
| 2026-06-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 199 | -78.261% |
| 2026-06-23 | 0.4900 | 0.5500 | 0.4500 | 0.5500 | -21.429% | 3 | 198 | -81.818% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 197 | -85.714% |
| 2026-06-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 197 | -84.615% |
| 2026-06-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 197 | -86.667% |
| 2026-06-12 | 0.9000 | 0.9000 | 0.7200 | 0.7200 | +38.462% | 6 | 193 | -86.111% |
| 2026-06-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 2 | 193 | -80.769% |
| 2026-06-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 192 | -84.615% |
| 2026-06-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -19.481% | 4 | 189 | -83.871% |
| 2026-06-02 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +22.222% | 5 | 186 | -87.013% |
| 2026-06-01 | 0.7700 | 0.7700 | 0.6300 | 0.6300 | -25.882% | 7 | 183 | -84.127% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 182 | -88.235% |
| 2026-05-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 3 | 182 | -85.714% |
| 2026-05-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 10 | 172 | -86.667% |
| 2026-05-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 5 | 174 | -85.714% |
| 2026-05-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 175 | -81.818% |
| 2026-05-11 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +52.174% | 26 | 199 | -85.714% |
| 2026-05-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 3 | 197 | -78.261% |
| 2026-04-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 3 | 197 | -78.261% |
| 2026-04-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 194 | -80.000% |
| 2026-04-27 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | -14.286% | 26 | 193 | -83.333% |
| 2026-04-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 5 | 167 | -85.714% |
| 2026-04-17 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +85.714% | 12 | 164 | -84.615% |
| 2026-04-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 157 | -71.429% |
| 2026-04-14 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | +60.000% | 2 | 157 | -75.000% |
| 2026-04-13 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -37.500% | 9 | 156 | -60.000% |
| 2026-04-10 | 0.3900 | 0.4500 | 0.3500 | 0.4000 | +33.333% | 270 | 147 | -75.000% |
| 2026-04-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 9 | 12 | -66.667% |
| 2026-03-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 3 | -75.000% |
| 2026-03-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 3 | -66.667% |
| 2026-02-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -45.000% | 1 | 3 | -69.697% |
| 2026-02-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 2 | -83.333% |
| 2026-01-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1 | -83.333% |