SPX270219C11800000
SPX Feb 19 2027 11800.00 Call
optionOPRA

InactiveOct 14, 2026

0.10USD0.000%(0.00)1Vol86OI

SPX270219C11800000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	85	0.000%
2026-10-12	0.1500	0.1500	0.1000	0.1000	-33.333%	2	84	0.000%
2026-10-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	83	-33.333%
2026-10-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	82	-33.333%
2026-10-06	0.1500	0.1500	0.1500	0.1500	0.000%	5	77	-33.333%
2026-10-05	0.1000	0.1500	0.1000	0.1500	0.000%	5	73	-33.333%
2026-10-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	72	-33.333%
2026-10-01	0.1500	0.1500	0.1500	0.1500	-25.000%	1	71	-33.333%
2026-09-21	0.2000	0.2000	0.2000	0.2000	+33.333%	1	71	-50.000%
2026-09-18	0.1500	0.2000	0.1500	0.1500	-25.000%	57	28	-33.333%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-20.000%	11	23	-50.000%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-60.317%	4	19	-60.000%
2026-06-29	0.6000	0.6300	0.6000	0.6300	-13.699%	4	17	-84.127%
2026-06-22	0.7000	0.7300	0.7000	0.7300	-6.410%	4	17	-86.301%
2026-06-17	0.7700	0.7800	0.7700	0.7800	-8.235%	4	17	-87.179%
2026-05-18	0.8500	0.8500	0.8500	0.8500	+21.429%	10	7	-88.235%
2026-05-11	0.6500	0.7000	0.6500	0.7000	+45.833%	2	6	-85.714%
2026-04-10	0.4500	0.4800	0.4500	0.4800	+60.000%	6	6	-79.167%
2026-03-30	0.3000	0.3000	0.3000	0.3000	-37.500%	1	4	-66.667%
2026-03-12	0.4700	0.4800	0.4700	0.4800	-26.154%	2	4	-79.167%
2026-03-04	0.6500	0.6500	0.6500	0.6500	0.000%	1	3	-84.615%
2026-02-04	0.6500	0.6500	0.6500	0.6500	+30.000%	1	2	-84.615%
2026-01-28	0.6000	0.6000	0.5000	0.5000	0.000%	2	1	-80.000%