SPX270219C11600000
SPX Feb 19 2027 11600.00 Call
optionOPRA
InactiveOct 14, 2026
0.10USD0.000%(0.00)1Vol97OI
SPX270219C11600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 97 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 97 | 0.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 80 | 85 | -33.333% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 3 | 85 | -33.333% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 86 | -80.000% |
| 2026-07-17 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 4 | 84 | -80.000% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 4 | 82 | -80.000% |
| 2026-07-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 1 | 82 | -77.778% |
| 2026-07-10 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -22.857% | 5 | 79 | -81.481% |
| 2026-06-30 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +2.941% | 4 | 77 | -85.714% |
| 2026-06-29 | 0.6400 | 0.6800 | 0.6000 | 0.6800 | -20.000% | 122 | 21 | -85.294% |
| 2026-06-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +70.000% | 2 | 21 | -88.235% |
| 2026-06-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 23 | -80.000% |
| 2026-06-23 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | -23.529% | 4 | 21 | -84.615% |
| 2026-06-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 2 | 19 | -88.235% |
| 2026-06-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 3 | 19 | -86.667% |
| 2026-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 1 | 16 | -90.000% |
| 2026-05-22 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +22.353% | 4 | 16 | -90.385% |
| 2026-05-08 | 0.6500 | 0.8500 | 0.6500 | 0.8500 | +30.769% | 4 | 14 | -88.235% |
| 2026-05-07 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -7.143% | 2 | 13 | -84.615% |
| 2026-04-17 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +42.857% | 4 | 13 | -85.714% |
| 2026-04-10 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | +16.667% | 12 | 11 | -79.592% |
| 2026-02-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 6 | 11 | -76.190% |
| 2026-02-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +46.341% | 2 | 11 | -83.333% |
| 2026-02-13 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | -25.455% | 4 | 9 | -75.610% |
| 2026-02-12 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +25.000% | 2 | 9 | -81.818% |
| 2026-02-06 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | -26.667% | 2 | 7 | -77.273% |
| 2026-02-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 7 | -83.333% |
| 2026-01-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 6 | 6 | -84.127% |