SPX270219C11400000
SPX Feb 19 2027 11400.00 Call
optionOPRA
InactiveOct 16, 2026
0.15USD0.000%(0.00)5Vol160OI
SPX270219C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 155 | 0.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 5 | 155 | 0.000% |
| 2026-08-26 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -34.783% | 12 | 153 | -50.000% |
| 2026-08-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 4 | 151 | -67.391% |
| 2026-08-07 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +8.511% | 4 | 149 | -70.588% |
| 2026-08-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.692% | 4 | 149 | -68.085% |
| 2026-08-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +32.653% | 2 | 149 | -76.923% |
| 2026-07-21 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -5.769% | 8 | 145 | -69.388% |
| 2026-07-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 4 | 145 | -71.154% |
| 2026-07-17 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -22.857% | 4 | 145 | -72.222% |
| 2026-07-09 | 0.6600 | 0.7000 | 0.6300 | 0.7000 | 0.000% | 12 | 138 | -78.571% |
| 2026-07-07 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.000% | 4 | 136 | -78.571% |
| 2026-07-06 | 0.5500 | 0.7200 | 0.5500 | 0.7000 | -9.091% | 197 | 39 | -78.571% |
| 2026-07-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +13.235% | 2 | 39 | -80.519% |
| 2026-06-29 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -29.897% | 32 | 31 | -77.941% |
| 2026-06-22 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | -7.619% | 40 | 11 | -84.536% |
| 2026-06-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 1 | 10 | -85.714% |
| 2026-05-22 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | +30.000% | 16 | 5 | -87.179% |
| 2026-05-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 1 | 4 | -83.333% |
| 2026-05-01 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -12.500% | 2 | 4 | -78.571% |
| 2026-04-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 4 | -81.250% |
| 2026-04-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 3 | -78.571% |
| 2026-04-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 1 | 2 | -76.923% |
| 2026-03-02 | 0.4700 | 0.5700 | 0.4700 | 0.5700 | -5.000% | 2 | 1 | -73.684% |
| 2026-02-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1 | -75.000% |