SPX270219C11200000
SPX Feb 19 2027 11200.00 Call
optionOPRA
InactiveOct 14, 2026
0.15USD0.000%(0.00)8Vol39OI
SPX270219C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 8 | 47 | 0.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -59.459% | 1 | 47 | 0.000% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -35.088% | 8 | 45 | -59.459% |
| 2026-07-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -26.923% | 4 | 45 | -73.684% |
| 2026-07-10 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +11.429% | 4 | 45 | -80.769% |
| 2026-07-08 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -12.500% | 18 | 49 | -78.571% |
| 2026-07-06 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -4.762% | 18 | 41 | -81.250% |
| 2026-06-29 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | +6.329% | 4 | 41 | -82.143% |
| 2026-06-23 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -12.222% | 4 | 39 | -81.013% |
| 2026-06-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 1 | 38 | -83.333% |
| 2026-06-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 3 | 35 | -88.000% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 3 | 32 | -88.462% |
| 2026-05-22 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | +9.600% | 32 | 21 | -89.051% |
| 2026-05-20 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | 0.000% | 2 | 21 | -88.000% |
| 2026-05-18 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | +13.636% | 11 | 13 | -88.000% |
| 2026-05-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 12 | -86.364% |
| 2026-04-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 12 | -85.000% |
| 2026-04-16 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +20.000% | 2 | 11 | -83.333% |
| 2026-04-14 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +25.000% | 4 | 9 | -80.000% |
| 2026-04-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 7 | -75.000% |
| 2026-03-24 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +31.111% | 4 | 7 | -74.576% |
| 2026-03-09 | 0.4600 | 0.5000 | 0.4500 | 0.4500 | -32.836% | 8 | 6 | -66.667% |
| 2026-03-06 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | -5.634% | 2 | 4 | -77.612% |
| 2026-03-02 | 0.4900 | 0.7100 | 0.4900 | 0.7100 | -5.333% | 2 | 4 | -78.873% |
| 2026-01-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 4 | 4 | -80.000% |
| 2026-01-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 2 | -83.333% |