SPX270219C11000000
SPX Feb 19 2027 11000.00 Call
optionOPRA
EODOct 22, 2026
0.10USD-50.000%(-0.10)1Vol541OI
SPX270219C11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 541 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 10 | 531 | -50.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 531 | -33.333% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 532 | -50.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 532 | -66.667% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 10 | 542 | -71.429% |
| 2026-08-28 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | -30.769% | 2 | 541 | -81.481% |
| 2026-08-07 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | +1.299% | 4 | 539 | -87.179% |
| 2026-08-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 4 | 537 | -87.013% |
| 2026-08-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 536 | -89.474% |
| 2026-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +81.818% | 10 | 527 | -90.000% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 4 | 526 | -81.818% |
| 2026-07-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 2 | 528 | -82.456% |
| 2026-07-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 4 | 526 | -84.848% |
| 2026-07-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -32.000% | 2 | 524 | -85.294% |
| 2026-07-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 2 | 523 | -90.000% |
| 2026-06-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +8.140% | 2 | 525 | -89.247% |
| 2026-06-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -28.926% | 2 | 523 | -88.372% |
| 2026-06-12 | 1.4100 | 1.4100 | 1.2000 | 1.2100 | +3.419% | 14 | 523 | -91.736% |
| 2026-06-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +6.364% | 4 | 527 | -91.453% |
| 2026-06-05 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -17.910% | 8 | 524 | -90.909% |
| 2026-06-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -25.556% | 4 | 525 | -92.537% |
| 2026-06-02 | 1.4700 | 1.8000 | 1.4700 | 1.8000 | +13.924% | 16 | 525 | -94.444% |
| 2026-06-01 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -4.242% | 14 | 518 | -93.671% |
| 2026-05-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.610% | 1 | 519 | -93.939% |
| 2026-05-22 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | +26.154% | 36 | 526 | -93.902% |
| 2026-05-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.752% | 100 | 426 | -92.308% |
| 2026-05-18 | 1.5000 | 1.6500 | 1.4900 | 1.4900 | +28.448% | 410 | 17 | -93.289% |
| 2026-05-12 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -22.667% | 2 | 18 | -91.379% |
| 2026-05-11 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +20.000% | 2 | 16 | -93.333% |
| 2026-05-07 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +13.636% | 2 | 14 | -92.000% |
| 2026-04-17 | 1.0500 | 1.1000 | 1.0000 | 1.1000 | +15.789% | 4 | 14 | -90.909% |
| 2026-04-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +9.195% | 1 | 13 | -89.474% |
| 2026-04-15 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -3.333% | 2 | 12 | -88.506% |
| 2026-04-14 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | +28.571% | 3 | 13 | -88.889% |
| 2026-04-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 5 | 10 | -85.714% |
| 2026-03-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 5 | -84.615% |
| 2026-03-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 4 | 5 | -84.615% |
| 2026-02-26 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +28.571% | 2 | 3 | -86.111% |
| 2026-02-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 2 | 3 | -82.143% |
| 2026-02-24 | 0.5900 | 0.6700 | 0.5900 | 0.6700 | -33.000% | 2 | 3 | -85.075% |
| 2026-01-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 1 | 3 | -90.000% |
| 2026-01-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 2 | 2 | -90.385% |