SPX270219C10800000
SPX Feb 19 2027 10800.00 Call
optionOPRA
EODOct 28, 2026
0.25USD+13.636%(+0.03)12Vol179OI
SPX270219C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | +13.636% | 12 | 173 | 0.000% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 4 | 175 | +13.636% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -53.488% | 9 | 175 | +25.000% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -28.333% | 4 | 173 | -41.860% |
| 2026-08-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -27.711% | 2 | 172 | -58.333% |
| 2026-08-13 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -4.598% | 4 | 174 | -69.880% |
| 2026-08-07 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | +10.127% | 2 | 173 | -71.264% |
| 2026-08-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 2 | 172 | -68.354% |
| 2026-07-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 2 | 173 | -70.238% |
| 2026-07-16 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -10.000% | 18 | 173 | -72.222% |
| 2026-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.254% | 2 | 173 | -75.000% |
| 2026-07-01 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -1.667% | 2 | 173 | -78.814% |
| 2026-06-30 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +3.448% | 8 | 169 | -79.167% |
| 2026-06-29 | 1.1300 | 1.2000 | 0.9600 | 1.1600 | +12.621% | 62 | 141 | -78.448% |
| 2026-06-26 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | 0.000% | 4 | 141 | -75.728% |
| 2026-06-24 | 1.0800 | 1.0900 | 1.0200 | 1.0300 | -25.899% | 8 | 143 | -75.728% |
| 2026-06-22 | 1.5400 | 1.6100 | 1.3900 | 1.3900 | -13.665% | 12 | 140 | -82.014% |
| 2026-06-17 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | +15.000% | 2 | 139 | -84.472% |
| 2026-05-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +18.644% | 1 | 138 | -82.143% |
| 2026-05-01 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 137 | -78.814% |
| 2026-04-30 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 137 | -78.814% |
| 2026-04-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 10 | 136 | -78.814% |
| 2026-04-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 131 | -80.769% |
| 2026-04-16 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +14.286% | 2 | 130 | -79.167% |
| 2026-04-14 | 0.7800 | 1.0500 | 0.7800 | 1.0500 | +31.250% | 5 | 128 | -76.190% |
| 2026-03-31 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +11.111% | 2 | 126 | -68.750% |
| 2026-03-25 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | -6.494% | 12 | 124 | -65.278% |
| 2026-03-23 | 0.7400 | 0.8100 | 0.7400 | 0.7700 | +14.925% | 8 | 120 | -67.532% |
| 2026-03-10 | 0.6000 | 0.6700 | 0.5600 | 0.6700 | +15.517% | 230 | 116 | -62.687% |
| 2026-03-09 | 0.5700 | 0.7200 | 0.5700 | 0.5800 | -14.706% | 6 | 13 | -56.897% |
| 2026-02-27 | 0.6900 | 0.7300 | 0.6800 | 0.6800 | -4.225% | 12 | 11 | -63.235% |
| 2026-02-24 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -10.127% | 8 | 7 | -64.789% |
| 2026-02-20 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | +17.910% | 2 | 3 | -68.354% |
| 2026-02-19 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 0.000% | 8 | 2 | -62.687% |