SPX270219C10600000
SPX Feb 19 2027 10600.00 Call
optionOPRA
EODOct 28, 2026
0.28USD+12.000%(+0.03)8Vol124OI
SPX270219C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +12.000% | 8 | 120 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 9 | 120 | +12.000% |
| 2026-10-09 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -38.095% | 4 | 119 | +7.692% |
| 2026-09-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 118 | -33.333% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 118 | -37.778% |
| 2026-09-14 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | +34.286% | 8 | 116 | -40.426% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -39.655% | 6 | 117 | -20.000% |
| 2026-09-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -22.667% | 4 | 116 | -51.724% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -18.478% | 2 | 114 | -62.667% |
| 2026-08-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -43.210% | 2 | 114 | -69.565% |
| 2026-08-05 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | +57.282% | 2 | 113 | -82.716% |
| 2026-07-17 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -23.704% | 2 | 113 | -72.816% |
| 2026-07-10 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 0.000% | 4 | 113 | -79.259% |
| 2026-07-09 | 1.2300 | 1.3500 | 1.2300 | 1.3500 | +14.407% | 8 | 110 | -79.259% |
| 2026-07-08 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -18.621% | 4 | 108 | -76.271% |
| 2026-07-06 | 1.3400 | 1.4500 | 1.3400 | 1.4500 | +6.618% | 4 | 106 | -80.690% |
| 2026-06-29 | 1.3000 | 1.3900 | 1.1800 | 1.3600 | +10.569% | 18 | 97 | -79.412% |
| 2026-06-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 4 | 95 | -77.236% |
| 2026-06-25 | 1.2600 | 1.2600 | 1.2000 | 1.2100 | -34.239% | 32 | 79 | -76.860% |
| 2026-06-18 | 1.8700 | 1.8700 | 1.8200 | 1.8400 | -3.158% | 96 | 34 | -84.783% |
| 2026-06-17 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | -20.168% | 4 | 34 | -85.263% |
| 2026-06-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -5.929% | 2 | 33 | -88.235% |
| 2026-05-22 | 2.5600 | 2.5600 | 2.5300 | 2.5300 | +36.022% | 2 | 32 | -88.933% |
| 2026-05-12 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -13.084% | 2 | 32 | -84.946% |
| 2026-05-08 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +12.632% | 6 | 29 | -86.916% |
| 2026-05-06 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +55.738% | 3 | 26 | -85.263% |
| 2026-05-04 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -20.261% | 8 | 26 | -77.049% |
| 2026-05-01 | 1.5200 | 1.5400 | 1.5200 | 1.5300 | +4.795% | 4 | 25 | -81.699% |
| 2026-04-28 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | -5.195% | 2 | 25 | -80.822% |
| 2026-04-27 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | -3.750% | 2 | 24 | -81.818% |
| 2026-04-17 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +14.286% | 2 | 23 | -82.500% |
| 2026-04-16 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +12.000% | 2 | 21 | -80.000% |
| 2026-04-14 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +50.602% | 2 | 19 | -77.600% |
| 2026-04-02 | 0.7200 | 0.8300 | 0.7200 | 0.8300 | +2.469% | 2 | 16 | -66.265% |
| 2026-03-20 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -3.571% | 8 | 16 | -65.432% |
| 2026-03-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +9.091% | 4 | 14 | -66.667% |
| 2026-03-10 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | +16.667% | 20 | 12 | -63.636% |
| 2026-03-09 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -29.787% | 2 | 2 | -57.576% |
| 2026-03-03 | 0.8000 | 0.9400 | 0.8000 | 0.9400 | +40.299% | 2 | 1 | -70.213% |
| 2026-02-13 | 0.7900 | 0.7900 | 0.6700 | 0.6700 | -41.228% | 2 | 1 | -58.209% |
| 2026-02-10 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | 0.000% | 2 | 1 | -75.439% |