SPX270219C10400000
SPX Feb 19 2027 10400.00 Call
optionOPRA
InactiveOct 14, 2026
0.25USD-28.571%(-0.10)10Vol445OI
SPX270219C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 10 | 445 | 0.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 1 | 445 | -28.571% |
| 2026-09-17 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -11.864% | 4 | 443 | -51.923% |
| 2026-09-16 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | +25.532% | 2 | 443 | -57.627% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -25.397% | 4 | 441 | -46.809% |
| 2026-09-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -13.699% | 4 | 441 | -60.317% |
| 2026-09-08 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | -47.482% | 8 | 437 | -65.753% |
| 2026-08-06 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | -33.810% | 2 | 437 | -82.014% |
| 2026-08-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +94.444% | 2 | 437 | -88.095% |
| 2026-07-21 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -7.692% | 4 | 435 | -76.852% |
| 2026-07-17 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -23.026% | 4 | 433 | -78.632% |
| 2026-07-09 | 1.6200 | 1.6200 | 1.5100 | 1.5200 | -7.879% | 62 | 416 | -83.553% |
| 2026-07-07 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | -2.941% | 2 | 415 | -84.848% |
| 2026-07-06 | 1.7500 | 1.7500 | 1.6900 | 1.7000 | +22.302% | 96 | 367 | -85.294% |
| 2026-06-26 | 1.4100 | 1.4300 | 1.3900 | 1.3900 | -4.795% | 6 | 367 | -82.014% |
| 2026-06-25 | 1.5300 | 1.5300 | 1.4500 | 1.4600 | -13.095% | 192 | 394 | -82.877% |
| 2026-06-23 | 1.7000 | 1.7100 | 1.6800 | 1.6800 | -26.957% | 304 | 394 | -85.119% |
| 2026-06-05 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -25.806% | 86 | 311 | -89.130% |
| 2026-06-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -5.775% | 100 | 233 | -91.935% |
| 2026-05-22 | 3.2900 | 3.2900 | 3.2100 | 3.2900 | +52.315% | 8 | 229 | -92.401% |
| 2026-05-19 | 2.1300 | 2.1600 | 2.1300 | 2.1600 | -2.262% | 2 | 229 | -88.426% |
| 2026-05-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +5.238% | 3 | 229 | -88.688% |
| 2026-05-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +16.667% | 200 | 29 | -88.095% |
| 2026-04-28 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | -10.891% | 8 | 29 | -86.111% |
| 2026-04-27 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +0.498% | 1 | 25 | -87.624% |
| 2026-04-20 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | -1.951% | 2 | 25 | -87.562% |
| 2026-04-17 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +13.889% | 5 | 26 | -87.805% |
| 2026-04-16 | 1.4800 | 1.8000 | 1.4800 | 1.8000 | +20.000% | 5 | 24 | -86.111% |
| 2026-04-14 | 1.1000 | 1.5000 | 1.1000 | 1.5000 | +36.364% | 7 | 21 | -83.333% |
| 2026-04-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +17.021% | 4 | 17 | -77.273% |
| 2026-03-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 4 | 15 | -73.404% |
| 2026-03-19 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +1.075% | 4 | 13 | -73.404% |
| 2026-03-10 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +5.682% | 8 | 11 | -73.118% |
| 2026-03-09 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | -11.111% | 8 | 15 | -71.591% |
| 2026-03-02 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | -8.333% | 4 | 15 | -74.747% |
| 2026-02-25 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | +6.931% | 8 | 11 | -76.852% |
| 2026-02-19 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -5.607% | 4 | 11 | -75.248% |
| 2026-02-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -26.207% | 1 | 9 | -76.636% |
| 2026-02-10 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +4.317% | 12 | 8 | -82.759% |
| 2026-02-02 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | +1.460% | 2 | 2 | -82.014% |
| 2026-01-22 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 2 | 1 | -81.752% |