SPX270219C10200000
SPX Feb 19 2027 10200.00 Call
optionOPRA
InactiveOct 14, 2026
0.30USD-40.000%(-0.20)3Vol374OI
SPX270219C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 3 | 377 | 0.000% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -48.980% | 4 | 373 | -40.000% |
| 2026-08-24 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -54.206% | 4 | 371 | -69.388% |
| 2026-08-13 | 2.0000 | 2.1400 | 2.0000 | 2.1400 | -2.727% | 3 | 371 | -85.981% |
| 2026-08-05 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | +105.607% | 8 | 367 | -86.364% |
| 2026-07-27 | 1.0600 | 1.0700 | 1.0500 | 1.0700 | +0.943% | 8 | 363 | -71.963% |
| 2026-07-23 | 1.1700 | 1.1700 | 1.0600 | 1.0600 | -25.352% | 6 | 362 | -71.698% |
| 2026-07-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.389% | 2 | 361 | -78.873% |
| 2026-07-17 | 1.6300 | 1.6300 | 1.4400 | 1.4400 | -13.772% | 4 | 360 | -79.167% |
| 2026-07-16 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -24.434% | 4 | 358 | -82.036% |
| 2026-07-10 | 2.2700 | 2.2700 | 2.2100 | 2.2100 | +21.429% | 2 | 357 | -86.425% |
| 2026-07-08 | 1.8500 | 1.8600 | 1.8200 | 1.8200 | -16.129% | 8 | 353 | -83.516% |
| 2026-07-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -9.583% | 8 | 349 | -86.175% |
| 2026-06-30 | 2.4000 | 2.4600 | 2.4000 | 2.4000 | +18.227% | 32 | 357 | -87.500% |
| 2026-06-29 | 2.0600 | 2.0600 | 2.0200 | 2.0300 | +7.407% | 6 | 354 | -85.222% |
| 2026-06-25 | 2.0000 | 2.0000 | 1.8300 | 1.8900 | -7.805% | 268 | 263 | -84.127% |
| 2026-06-23 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -13.136% | 2 | 264 | -85.366% |
| 2026-06-22 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | -20.000% | 8 | 264 | -87.288% |
| 2026-06-18 | 2.9300 | 2.9500 | 2.9100 | 2.9500 | -10.061% | 4 | 265 | -89.831% |
| 2026-06-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +34.979% | 1 | 266 | -90.854% |
| 2026-06-09 | 2.4700 | 2.4700 | 2.4300 | 2.4300 | -32.123% | 4 | 268 | -87.654% |
| 2026-06-04 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -28.112% | 2 | 268 | -91.620% |
| 2026-05-29 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +14.747% | 4 | 268 | -93.976% |
| 2026-05-22 | 4.2300 | 4.3400 | 4.2300 | 4.3400 | +51.748% | 16 | 268 | -93.088% |
| 2026-05-19 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | -26.289% | 2 | 267 | -89.510% |
| 2026-05-18 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +55.200% | 3 | 267 | -92.268% |
| 2026-05-05 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +1.215% | 3 | 255 | -88.000% |
| 2026-04-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +4.219% | 2 | 255 | -87.854% |
| 2026-04-20 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | -8.846% | 6 | 254 | -87.342% |
| 2026-04-17 | 2.4200 | 2.6000 | 2.4200 | 2.6000 | +23.810% | 6 | 253 | -88.462% |
| 2026-04-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.942% | 1 | 250 | -85.714% |
| 2026-04-15 | 1.9000 | 2.0600 | 1.9000 | 2.0600 | +14.444% | 4 | 250 | -85.437% |
| 2026-04-14 | 1.4500 | 1.8000 | 1.4500 | 1.8000 | +24.138% | 5 | 249 | -83.333% |
| 2026-04-10 | 1.4500 | 1.4500 | 1.4200 | 1.4500 | +3.571% | 4 | 248 | -79.310% |
| 2026-04-09 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +23.894% | 3 | 249 | -78.571% |
| 2026-03-24 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -0.877% | 2 | 249 | -73.451% |
| 2026-03-23 | 1.1800 | 1.2800 | 1.0700 | 1.1400 | +3.636% | 4 | 249 | -73.684% |
| 2026-03-20 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -10.569% | 2 | 247 | -72.727% |
| 2026-03-13 | 1.2700 | 1.3000 | 1.2300 | 1.2300 | +5.128% | 4 | 247 | -75.610% |
| 2026-03-10 | 1.2200 | 1.2200 | 1.1700 | 1.1700 | -7.874% | 2 | 247 | -74.359% |
| 2026-03-09 | 1.2900 | 1.3100 | 0.9000 | 1.2700 | +4.959% | 497 | 247 | -76.378% |
| 2026-02-27 | 1.1800 | 1.2100 | 1.1100 | 1.2100 | 0.000% | 6 | 2 | -75.207% |