SPX270115P09600000
SPX Jan 15 2027 9600.00 Put
optionOPRA
InactiveOct 1, 2026
1,855.97USD-5.454%(-107.07)2Vol0OI
SPX270115P09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1,856.04 | 1,856.04 | 1,855.97 | 1,855.97 | -5.454% | 2 | 0 | 0.000% |
| 2026-06-24 | 1,983.95 | 1,983.95 | 1,963.04 | 1,963.04 | -2.336% | 2 | 2 | -5.454% |
| 2026-05-12 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.495% | 1 | 1 | -7.663% |
| 2026-05-07 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.000% | 1 | 0 | -8.120% |