SPX270115P09400000
SPX Jan 15 2027 9400.00 Put
optionOPRA
InactiveAug 12, 2026
1,507.74USD-8.650%(-142.76)2Vol0OI
SPX270115P09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 1,507.73 | 1,507.74 | 1,507.73 | 1,507.74 | -8.650% | 2 | 0 | 0.000% |
| 2026-08-03 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | -10.179% | 1 | 1 | -8.650% |
| 2026-07-27 | 1,837.54 | 1,837.54 | 1,837.54 | 1,837.54 | 0.000% | 1 | 0 | -17.948% |