SPX270115P09200000
SPX Jan 15 2027 9200.00 Put
optionOPRA
InactiveOct 6, 2026
1,280.05USD-12.151%(-177.06)5Vol136OI
SPX270115P09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,280.05 | 1,280.05 | 1,280.05 | 1,280.05 | -12.151% | 5 | 136 | 0.000% |
| 2026-10-01 | 1,456.75 | 1,460.13 | 1,455.25 | 1,457.11 | +6.148% | 218 | 29 | -12.151% |
| 2026-08-04 | 1,372.71 | 1,372.71 | 1,372.71 | 1,372.71 | -10.098% | 5 | 24 | -6.750% |
| 2026-05-14 | 1,526.90 | 1,526.90 | 1,526.90 | 1,526.90 | -7.556% | 1 | 23 | -16.167% |
| 2026-05-06 | 1,651.70 | 1,651.70 | 1,651.70 | 1,651.70 | -25.803% | 3 | 20 | -22.501% |
| 2026-03-06 | 2,226.10 | 2,226.10 | 2,226.10 | 2,226.10 | +13.950% | 20 | 20 | -42.498% |
| 2026-01-13 | 1,953.58 | 1,953.58 | 1,953.58 | 1,953.58 | 0.000% | 1 | 1 | -34.477% |