SPX270115P09100000
SPX Jan 15 2027 9100.00 Put
optionOPRA
InactiveOct 6, 2026
1,182.25USD-13.361%(-182.32)5Vol10OI
SPX270115P09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,182.25 | 1,182.25 | 1,182.25 | 1,182.25 | -13.361% | 5 | 5 | 0.000% |
| 2026-10-01 | 1,362.24 | 1,364.80 | 1,362.24 | 1,364.57 | +6.820% | 8 | 5 | -13.361% |
| 2026-08-04 | 1,277.45 | 1,277.45 | 1,277.45 | 1,277.45 | -13.157% | 5 | 5 | -7.452% |
| 2026-06-09 | 1,470.98 | 1,470.98 | 1,470.98 | 1,470.98 | 0.000% | 5 | 0 | -19.628% |