SPX270115P09000000
SPX Jan 15 2027 9000.00 Put
optionOPRA
InactiveOct 15, 2026
1,166.30USD+3.551%(+40.00)1Vol8OI
SPX270115P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,166.30 | 1,166.30 | 1,166.30 | 1,166.30 | +3.551% | 1 | 8 | 0.000% |
| 2026-10-08 | 1,123.61 | 1,126.30 | 1,123.61 | 1,126.30 | +4.058% | 2 | 9 | +3.551% |
| 2026-10-06 | 1,082.53 | 1,082.53 | 1,082.38 | 1,082.38 | -6.704% | 2 | 7 | +7.753% |
| 2026-10-02 | 1,160.16 | 1,160.16 | 1,160.16 | 1,160.16 | -2.572% | 1 | 7 | +0.529% |
| 2026-09-24 | 1,190.79 | 1,190.79 | 1,190.79 | 1,190.79 | -15.912% | 1 | 7 | -2.057% |
| 2026-07-23 | 1,416.13 | 1,416.13 | 1,416.13 | 1,416.13 | +2.740% | 1 | 6 | -17.642% |
| 2026-06-09 | 1,378.36 | 1,378.36 | 1,378.36 | 1,378.36 | -24.064% | 5 | 1 | -15.385% |
| 2026-01-23 | 1,815.15 | 1,815.15 | 1,815.15 | 1,815.15 | +2.790% | 1 | 2 | -35.746% |
| 2026-01-13 | 1,765.88 | 1,765.88 | 1,765.88 | 1,765.88 | 0.000% | 1 | 1 | -33.954% |