SPX270115P08700000
SPX Jan 15 2027 8700.00 Put
optionOPRA
InactiveSep 9, 2026
942.33USD+3.783%(+34.35)4Vol11OI
SPX270115P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 942.33 | 942.33 | 942.33 | 942.33 | +3.783% | 4 | 12 | 0.000% |
| 2026-09-08 | 907.98 | 907.98 | 907.98 | 907.98 | +9.724% | 4 | 8 | +3.783% |
| 2026-08-13 | 827.51 | 827.51 | 827.51 | 827.51 | -3.515% | 3 | 5 | +13.875% |
| 2026-08-11 | 857.66 | 857.66 | 857.66 | 857.66 | 0.000% | 5 | 0 | +9.872% |