SPX270115P08675000
SPX Jan 15 2027 8675.00 Put
optionOPRA
InactiveSep 16, 2026
1,008.25USD+2.748%(+26.97)6Vol18OI
SPX270115P08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | +2.748% | 6 | 12 | 0.000% |
| 2026-09-15 | 981.28 | 981.28 | 981.28 | 981.28 | +1.147% | 5 | 15 | +2.748% |
| 2026-09-10 | 970.15 | 970.15 | 970.15 | 970.15 | +5.568% | 5 | 16 | +3.927% |
| 2026-09-09 | 918.98 | 918.98 | 918.98 | 918.98 | +3.865% | 4 | 12 | +9.714% |
| 2026-09-08 | 884.78 | 884.78 | 884.78 | 884.78 | +9.746% | 4 | 8 | +13.955% |
| 2026-08-13 | 806.21 | 806.21 | 806.21 | 806.21 | -3.576% | 3 | 5 | +25.060% |
| 2026-08-11 | 836.11 | 836.11 | 836.11 | 836.11 | 0.000% | 5 | 0 | +20.588% |